Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0350 0.0350 0.0250 0.0250 57,266 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Jun 07, 2024 0.0300 0 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 31, 2024 0.0300 400 +0.00(+0.00%)
May 28, 2024 0.0300 400 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+20.00%)
May 24, 2024 0.0250 0.0300 0.0250 0.0250 506,100 +0.01(+25.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 444,000 -0.01(-20.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 284,000 -0.00(-16.67%)
May 15, 2024 0.0350 0.0350 0.0300 0.0300 610,000 -0.01(-14.29%)
May 13, 2024 0.0350 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 08, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0 -0.01(-22.22%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0450 0.0350 0.0450 99,000 +0.01(+28.57%)
Apr 30, 2024 0.0350 0 -0.00(-12.50%)
Apr 26, 2024 0.0400 0 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 30,240 -0.00(-11.11%)
Apr 23, 2024 0.0450 0 -0.01(-18.18%)
Apr 17, 2024 0.0550 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0550 0.0350 0.0550 1,326,330 +0.00(+10.00%)
Apr 15, 2024 0.0600 0.0600 0.0500 0.0500 551,000 -0.01(-16.67%)
Apr 12, 2024 0.0750 0.0800 0.0600 0.0600 304,000 -0.01(-20.00%)
Apr 11, 2024 0.0700 0.0750 0.0650 0.0750 163,500 +0.00(+7.14%)
Apr 10, 2024 0.0550 0.0800 0.0550 0.0700 962,049 +0.02(+40.00%)
Apr 09, 2024 0.0400 0.0500 0.0400 0.0500 661,000 +0.01(+25.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 294,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0400 395,000 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.