Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.6900 0.7000 0.6900 0.7000 16,515 +0.01(+1.45%)
Jul 03, 2024 0.6700 0.6900 0.6700 0.6900 26,159 +0.02(+2.99%)
Jul 02, 2024 0.7100 0.7100 0.6600 0.6700 46,092 -0.04(-5.63%)
Jun 28, 2024 0.7100 0 +0.02(+2.90%)
Jun 27, 2024 0.7100 0.7100 0.6700 0.6900 121,935 -0.01(-0.72%)
Jun 26, 2024 0.7400 0.7400 0.6900 0.6950 128,596 -0.08(-9.74%)
Jun 25, 2024 0.7800 0.7800 0.7300 0.7700 59,243 +0.01(+1.32%)
Jun 24, 2024 0.7900 0.8100 0.7500 0.7600 22,381 -0.03(-3.80%)
Jun 21, 2024 0.7700 0.8000 0.6900 0.7900 481,670 +0.00(+0.00%)
Jun 20, 2024 0.7600 0.8000 0.7500 0.7900 85,384 +0.05(+6.76%)
Jun 19, 2024 0.7800 0.7900 0.7400 0.7400 171,336 -0.05(-6.33%)
Jun 18, 2024 0.8000 0.8500 0.7600 0.7900 193,005 -0.01(-1.25%)
Jun 17, 2024 0.8800 0.9100 0.8000 0.8000 161,321 -0.07(-8.05%)
Jun 14, 2024 0.8600 0.8800 0.8500 0.8700 26,691 +0.03(+3.57%)
Jun 13, 2024 0.9000 0.9000 0.8400 0.8400 329,587 -0.08(-8.70%)
Jun 12, 2024 0.9300 0.9300 0.9100 0.9200 40,325 -0.01(-1.08%)
Jun 11, 2024 0.9400 0.9700 0.9100 0.9300 57,302 -0.01(-1.06%)
Jun 10, 2024 0.9300 0.9500 0.9200 0.9400 47,090 +0.02(+2.17%)
Jun 07, 2024 0.9900 0.9900 0.9200 0.9200 131,476 -0.06(-6.12%)
Jun 06, 2024 1.010 1.010 0.9500 0.9800 204,150 +0.04(+4.26%)
Jun 05, 2024 0.9100 0.9400 0.8800 0.9400 162,550 +0.04(+4.44%)
Jun 04, 2024 0.9500 0.9500 0.9000 0.9000 113,256 -0.04(-4.26%)
Jun 03, 2024 0.9500 0.9900 0.9200 0.9400 87,748 +0.01(+1.08%)
May 31, 2024 0.9700 1.000 0.9300 0.9300 31,485 -0.04(-4.12%)
May 30, 2024 1.000 1.040 0.9400 0.9700 384,157 -0.01(-1.02%)
May 29, 2024 0.9400 1.000 0.9100 0.9800 721,094 +0.04(+4.26%)
May 28, 2024 0.9800 0.9900 0.9400 0.9400 237,895 +0.01(+1.08%)
May 27, 2024 1.010 1.030 0.9300 0.9300 132,317 -0.08(-7.92%)
May 24, 2024 1.000 1.020 1.000 1.010 40,268 +0.01(+1.00%)
May 23, 2024 1.030 1.030 0.9900 1.000 51,526 -0.02(-1.96%)
May 22, 2024 1.080 1.080 0.9900 1.020 104,347 -0.06(-5.56%)
May 21, 2024 1.130 1.130 1.050 1.080 81,541 +0.00(+0.00%)
May 17, 2024 1.080 0 +0.11(+11.34%)
May 16, 2024 0.9700 0.9700 0.9400 0.9700 45,796 +0.01(+1.04%)
May 15, 2024 0.9600 0.9700 0.9300 0.9600 72,555 +0.01(+1.05%)
May 14, 2024 0.9500 0.9800 0.9100 0.9500 215,583 -0.01(-1.04%)
May 13, 2024 1.050 1.050 0.9400 0.9600 145,681 -0.02(-2.04%)
May 10, 2024 0.9900 1.000 0.9600 0.9800 119,745 +0.04(+4.26%)
May 09, 2024 0.9500 0.9900 0.9400 0.9400 344,272 -0.02(-2.08%)
May 08, 2024 0.9700 1.010 0.9500 0.9600 239,690 +0.00(+0.00%)
May 07, 2024 1.040 1.050 0.9300 0.9600 376,007 -0.08(-7.69%)
May 06, 2024 1.010 1.050 1.010 1.040 91,707 +0.04(+4.00%)
May 03, 2024 1.030 1.050 0.9800 1.000 191,235 -0.02(-1.96%)
May 02, 2024 1.060 1.100 1.010 1.020 207,249 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.