Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0450 0.0450 0.0350 0.0400 283,000 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jun 21, 2024 0.0500 0.0500 0.0400 0.0400 288,400 -0.01(-20.00%)
Jun 20, 2024 0.0550 0.0550 0.0450 0.0500 72,000 -0.00(-9.09%)
Jun 19, 2024 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 14, 2024 0.0500 0 -0.01(-16.67%)
Jun 13, 2024 0.0650 0.0700 0.0600 0.0600 28,600 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0550 0.0600 4,000 -0.01(-7.69%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0700 0.0600 0.0650 49,600 +0.01(+30.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 99,500 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 70,750 -0.00(-9.09%)
Jun 05, 2024 0.0700 0.0700 0.0550 0.0550 30,300 -0.00(-8.33%)
Jun 04, 2024 0.0700 0.0700 0.0600 0.0600 19,000 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0650 0.0450 0.0600 637,000 +0.02(+50.00%)
May 31, 2024 0.0350 0.0400 0.0350 0.0400 156,000 +0.00(+14.29%)
May 30, 2024 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0350 0.0400 94,000 +0.00(+14.29%)
May 27, 2024 0.0450 0.0450 0.0350 0.0350 20,000 -0.00(-12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 23,700 -0.00(-11.11%)
May 21, 2024 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 700 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 91,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
May 01, 2024 0.0400 0.0400 0.0350 0.0350 97,777 -0.00(-12.50%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Apr 25, 2024 0.0400 0.0500 0.0400 0.0400 353,200 -0.00(-11.11%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0450 82,500 -0.01(-10.00%)
Apr 22, 2024 0.0500 455 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 65,020 -0.00(-8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.