Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1550 0.1700 0.1550 0.1700 34,500 +0.03(+17.24%)
Sep 24, 2024 0.1450 0.1450 0.1450 0.1450 17,500 +0.01(+7.41%)
Sep 20, 2024 0.1350 0 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Sep 18, 2024 0.1300 0.1300 0.1300 0.1300 6,000 -0.02(-13.33%)
Sep 17, 2024 0.1400 0.1500 0.1300 0.1500 96,000 +0.02(+15.38%)
Sep 16, 2024 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1300 0.1150 0.1300 132,500 +0.02(+18.18%)
Sep 12, 2024 0.1150 0.1200 0.1100 0.1100 39,500 -0.01(-8.33%)
Sep 10, 2024 0.1200 0 -0.01(-7.69%)
Sep 09, 2024 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+8.33%)
Sep 04, 2024 0.1200 0 -0.01(-7.69%)
Sep 03, 2024 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+0.00%)
Aug 23, 2024 0.1300 0 +0.00(+0.00%)
Aug 22, 2024 0.1300 0.1300 0.1300 0.1300 55,000 -0.01(-7.14%)
Aug 16, 2024 0.1400 0 +0.02(+12.00%)
Aug 15, 2024 0.1200 0.1250 0.1200 0.1250 49,000 +0.02(+19.05%)
Aug 07, 2024 0.1050 0 -0.01(-12.50%)
Aug 02, 2024 0.1200 0 +0.01(+9.09%)
Aug 01, 2024 0.1100 0.1100 0.1100 0.1100 150,000 -0.01(-4.35%)
Jul 31, 2024 0.1150 0.1150 0.1150 0.1150 27,821 +0.01(+4.55%)
Jul 30, 2024 0.1150 0.1150 0.1100 0.1100 74,000 +0.01(+4.76%)
Jul 25, 2024 0.1050 0 -0.01(-4.55%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 17,000 -0.01(-4.35%)
Jul 23, 2024 0.1200 0.1200 0.1150 0.1150 219,000 -0.01(-8.00%)
Jul 22, 2024 0.1250 0.1250 0.1200 0.1250 62,500 -0.02(-10.71%)
Jul 18, 2024 0.1400 0 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1400 0.1250 0.1400 61,500 +0.02(+12.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Jul 15, 2024 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+4.35%)
Jul 12, 2024 0.1150 0.1150 0.1150 0.1150 27,050 +0.01(+9.52%)
Jul 10, 2024 0.1050 10 -0.01(-8.70%)
Jul 09, 2024 0.1250 0.1250 0.1150 0.1150 224,500 -0.00(-4.17%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-4.00%)
Jul 04, 2024 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.