Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1400 0.1400 0.1350 0.1350 15,682 -0.01(-3.57%)
Jul 15, 2024 0.1450 0.1450 0.1350 0.1400 72,000 -0.01(-6.67%)
Jul 12, 2024 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+3.45%)
Jul 11, 2024 0.1450 0.1450 0.1450 0.1450 11,000 +0.01(+7.41%)
Jul 09, 2024 0.1350 0 +0.01(+3.85%)
Jul 04, 2024 0.1300 0 +0.00(+0.00%)
Jul 03, 2024 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Jul 02, 2024 0.1300 0.1400 0.1300 0.1350 40,000 +0.00(+0.00%)
Jun 28, 2024 0.1350 0 +0.01(+3.85%)
Jun 27, 2024 0.1350 0.1350 0.1300 0.1300 91,100 -0.01(-3.70%)
Jun 26, 2024 0.1400 0.1400 0.1350 0.1350 31,500 -0.01(-3.57%)
Jun 25, 2024 0.1350 0.1400 0.1350 0.1400 59,742 -0.01(-6.67%)
Jun 24, 2024 0.1400 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Jun 21, 2024 0.1500 0.1650 0.1250 0.1450 278,513 +0.00(+3.57%)
Jun 20, 2024 0.1450 0.1450 0.1400 0.1400 6,500 -0.00(-3.45%)
Jun 18, 2024 0.1450 0 -0.01(-3.33%)
Jun 14, 2024 0.1500 0 +0.01(+3.45%)
Jun 13, 2024 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Jun 12, 2024 0.1450 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Jun 11, 2024 0.1450 0.1450 0.1450 0.1450 32,400 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1450 0.1450 15,500 -0.02(-9.38%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 06, 2024 0.1450 0.1600 0.1450 0.1600 20,826 +0.02(+14.29%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1400 79,000 -0.01(-6.67%)
Jun 04, 2024 0.1550 0.1550 0.1500 0.1500 40,085 -0.01(-3.23%)
Jun 03, 2024 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
May 31, 2024 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
May 29, 2024 0.1550 0 -0.01(-3.13%)
May 28, 2024 0.1650 0.1650 0.1600 0.1600 49,910 -0.01(-3.03%)
May 27, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 22, 2024 0.1650 0 +0.02(+10.00%)
May 21, 2024 0.1600 0.1600 0.1450 0.1500 328,054 -0.02(-9.09%)
May 17, 2024 0.1650 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1650 27,500 +0.01(+3.13%)
May 15, 2024 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
May 14, 2024 0.1600 0.1650 0.1600 0.1650 58,900 +0.01(+3.13%)
May 13, 2024 0.1600 0.1600 0.1550 0.1600 39,500 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
May 09, 2024 0.1600 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
May 08, 2024 0.1600 0.1650 0.1600 0.1650 32,500 +0.00(+0.00%)
May 07, 2024 0.1700 0.1700 0.1600 0.1650 67,480 +0.01(+3.13%)
May 06, 2024 0.1700 0.1700 0.1600 0.1600 72,750 -0.01(-3.03%)
May 03, 2024 0.1700 0.1700 0.1600 0.1650 74,000 -0.01(-2.94%)
May 02, 2024 0.1650 0.1700 0.1600 0.1700 122,683 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.