Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (TSV: GGL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.0300	0	-0.01(-14.29%)
Dec 19, 2024				0.0350	0	+0.00(+0.00%)
Dec 18, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Dec 13, 2024				0.0300	0	+0.00(+0.00%)
Dec 12, 2024	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Dec 11, 2024	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Dec 10, 2024	0.0300	0.0300	0.0300	0.0300	2,700	-0.01(-14.29%)
Dec 09, 2024	0.0350	0.0350	0.0350	0.0350	104,000	+0.00(+0.00%)
Dec 06, 2024	0.0350	0.0350	0.0350	0.0350	80,000	-0.00(-12.50%)
Dec 04, 2024				0.0400	0	+0.00(+0.00%)
Dec 03, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 21, 2024				0.0400	0	+0.00(+0.00%)
Nov 20, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Nov 18, 2024				0.0350	0	+0.00(+0.00%)
Nov 15, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Nov 12, 2024				0.0350	0	+0.00(+0.00%)
Nov 06, 2024				0.0350	0	+0.00(+0.00%)
Nov 04, 2024				0.0350	1	+0.00(+0.00%)
Oct 30, 2024				0.0350	0	+0.00(+0.00%)
Oct 25, 2024				0.0350	0	+0.00(+0.00%)
Oct 22, 2024				0.0350	0	-0.00(-12.50%)
Oct 17, 2024				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (TSV: GGL )

Historical Prices