Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GOOD )

0.0800 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0800	55	-0.01(-11.11%)
Jun 04, 2024				0.0900	0	-0.01(-5.26%)
May 29, 2024				0.0950	0	-0.01(-13.64%)
May 24, 2024				0.1100	0	-0.01(-8.33%)
May 23, 2024	0.1300	0.1300	0.1200	0.1200	22,000	+0.00(+0.00%)
May 22, 2024	0.1200	0.1200	0.1200	0.1200	9,000	-0.01(-4.00%)
May 21, 2024	0.1250	0.1250	0.1250	0.1250	10,100	+0.02(+25.00%)
May 16, 2024				0.1000	0	-0.01(-13.04%)
May 14, 2024				0.1150	0	+0.01(+4.55%)
May 09, 2024				0.1100	0	-0.01(-12.00%)
May 07, 2024				0.1250	469	+0.01(+13.64%)
May 06, 2024	0.1100	0.1100	0.1100	0.1100	2,568	-0.01(-12.00%)
May 03, 2024	0.1250	0.1250	0.1250	0.1250	4,713	-0.02(-16.67%)
May 02, 2024	0.1200	0.1500	0.1200	0.1500	12,893	+0.00(+0.00%)
Apr 29, 2024				0.1500	0	+0.03(+25.00%)
Apr 25, 2024				0.1200	0	-0.01(-7.69%)
Apr 23, 2024				0.1300	0	-0.03(-18.75%)
Apr 22, 2024	0.1600	0.1600	0.1600	0.1600	1,250	+0.00(+0.00%)
Apr 19, 2024	0.1600	0.1600	0.1600	0.1600	27,684	+0.04(+28.00%)
Apr 17, 2024				0.1250	0	-0.01(-3.85%)
Apr 15, 2024				0.1300	0	-0.01(-7.14%)
Apr 09, 2024				0.1400	0	+0.00(+0.00%)
Apr 08, 2024	0.1400	0.1400	0.1400	0.1400	11,926	+0.02(+12.00%)
Apr 05, 2024	0.1400	0.1400	0.1250	0.1250	11,434	-0.02(-16.67%)
Apr 03, 2024				0.1500	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: GOOD )

Historical Prices