Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV: SURG )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1500 0.1550 0.1450 0.1550 391,000 +0.01(+6.90%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1450 316,716 +0.00(+0.00%)
Jun 18, 2024 0.1450 0.1450 0.1400 0.1450 136,757 +0.00(+0.00%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1450 452,728 -0.01(-3.33%)
Jun 14, 2024 0.1550 0.1600 0.1500 0.1500 260,941 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 168,500 -0.01(-6.25%)
Jun 12, 2024 0.1700 0.1700 0.1600 0.1600 153,291 +0.00(+0.00%)
Jun 11, 2024 0.1650 0.1650 0.1550 0.1600 77,805 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1500 0.1600 531,700 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1550 0.1550 231,223 -0.02(-11.43%)
Jun 06, 2024 0.1750 0.1750 0.1700 0.1750 157,406 +0.00(+2.94%)
Jun 05, 2024 0.1700 0.1700 0.1650 0.1700 159,516 +0.01(+3.03%)
Jun 04, 2024 0.1800 0.1800 0.1600 0.1650 466,933 -0.01(-8.33%)
Jun 03, 2024 0.1850 0.1850 0.1800 0.1800 90,371 -0.01(-2.70%)
May 31, 2024 0.1850 0.1850 0.1700 0.1850 208,606 -0.01(-2.63%)
May 30, 2024 0.1800 0.1900 0.1800 0.1900 149,150 +0.01(+5.56%)
May 29, 2024 0.1950 0.1950 0.1800 0.1800 232,675 -0.02(-7.69%)
May 28, 2024 0.1950 0.2000 0.1900 0.1950 234,850 +0.01(+2.63%)
May 27, 2024 0.1850 0.1950 0.1850 0.1900 180,207 +0.01(+2.70%)
May 24, 2024 0.1650 0.1950 0.1650 0.1850 456,078 +0.02(+12.12%)
May 23, 2024 0.1750 0.1750 0.1650 0.1650 567,525 -0.01(-2.94%)
May 22, 2024 0.1900 0.2000 0.1700 0.1700 826,436 -0.02(-12.82%)
May 21, 2024 0.2350 0.2400 0.1950 0.1950 1,120,948 -0.02(-11.36%)
May 17, 2024 0.2200 0 +0.04(+18.92%)
May 16, 2024 0.1900 0.2050 0.1800 0.1850 738,572 -0.01(-2.63%)
May 15, 2024 0.1700 0.2150 0.1650 0.1900 1,323,313 +0.02(+11.76%)
May 14, 2024 0.1450 0.1800 0.1450 0.1700 958,850 +0.03(+21.43%)
May 13, 2024 0.1400 0.1450 0.1400 0.1400 107,051 +0.00(+0.00%)
May 10, 2024 0.1450 0.1500 0.1400 0.1400 104,001 -0.00(-3.45%)
May 09, 2024 0.1350 0.1500 0.1350 0.1450 171,050 +0.01(+11.54%)
May 08, 2024 0.1350 0.1350 0.1250 0.1300 125,378 -0.01(-3.70%)
May 07, 2024 0.1500 0.1500 0.1350 0.1350 148,838 -0.01(-10.00%)
May 06, 2024 0.1400 0.1500 0.1400 0.1500 71,517 +0.00(+0.00%)
May 03, 2024 0.1450 0.1500 0.1400 0.1500 225,796 +0.01(+3.45%)
May 02, 2024 0.1500 0.1500 0.1450 0.1450 27,083 +0.00(+0.00%)
May 01, 2024 0.1500 0.1550 0.1450 0.1450 152,500 -0.01(-3.33%)
Apr 30, 2024 0.1400 0.1550 0.1350 0.1500 536,385 +0.01(+7.14%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 258,448 +0.00(+0.00%)
Apr 26, 2024 0.1250 0.1500 0.1250 0.1400 315,957 +0.02(+12.00%)
Apr 25, 2024 0.1150 0.1250 0.1150 0.1250 451,100 +0.01(+8.70%)
Apr 24, 2024 0.1150 0.1150 0.1150 0.1150 48,050 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1150 0.1150 0.1150 189,812 +0.01(+4.55%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1100 167,747 -0.01(-4.35%)
Apr 19, 2024 0.1200 0.1200 0.1150 0.1150 431,261 -0.00(-4.17%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 87,010 +0.00(+0.00%)
Apr 17, 2024 0.1300 0.1300 0.1150 0.1200 318,370 -0.01(-4.00%)
Apr 16, 2024 0.1300 0.1300 0.1250 0.1250 42,807 -0.01(-3.85%)
Apr 15, 2024 0.1450 0.1600 0.1250 0.1300 746,085 -0.01(-3.70%)
Apr 12, 2024 0.1250 0.1400 0.1250 0.1350 341,650 +0.01(+8.00%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1250 249,305 +0.01(+8.70%)
Apr 10, 2024 0.1150 0.1150 0.1100 0.1150 279,450 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1150 0.1100 0.1150 308,725 +0.01(+4.55%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 327,550 +0.01(+4.76%)
Apr 05, 2024 0.1100 0.1100 0.1050 0.1050 77,041 -0.01(-4.55%)
Apr 04, 2024 0.1150 0.1150 0.1050 0.1100 315,855 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1100 0.1000 0.1100 273,495 +0.01(+10.00%)
Apr 02, 2024 0.0900 0.1150 0.0900 0.1000 1,325,537 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.