Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Posabit Systems Corp (CSE: PBIT )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 25, 2024 0.1000 0.1000 0.0800 0.1000 61,600 +0.02(+25.00%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Nov 20, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 18, 2024 0.0800 0.0800 0 -0.04(-30.43%)
Nov 12, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Nov 11, 2024 0.1200 0.1200 0.1000 0.1000 3,800 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1000 0 -0.03(-23.08%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 10,300 +0.01(+8.33%)
Nov 04, 2024 0.1200 0.1200 250 +0.00(+4.35%)
Oct 31, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 29, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Oct 18, 2024 0.1100 0 -0.01(-4.35%)
Oct 15, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.