Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 150,152 -0.00(-33.33%)
Aug 23, 2024 0.0150 200 +0.00(+50.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 1,300,367 -0.00(-33.33%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0150 16,061 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 11,495 +0.00(+50.00%)
Aug 19, 2024 0.0150 0.0150 0.0100 0.0100 687,508 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 6,666 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0100 0.0150 116,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 100 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 1,021 +0.00(+50.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 301,235 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 141,282 -0.00(-33.33%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0150 0.0150 0.0150 0.0150 10,020 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 445,962 +0.00(+50.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 22,165 -0.00(-33.33%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0150 16,750 +0.00(+0.00%)
Jul 25, 2024 0.0150 0.0150 220 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0150 0.0150 376,486 -0.01(-25.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 6,174 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0200 0.0150 0.0200 55,035 +0.01(+33.33%)
Jul 18, 2024 0.0150 0.0150 140 -0.01(-25.00%)
Jul 16, 2024 0.0200 0.0200 825 +0.01(+33.33%)
Jul 15, 2024 0.0150 0.0200 0.0150 0.0150 17,086 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0150 0.0200 9,080 +0.01(+100.00%)
Jul 11, 2024 0.0200 0.0200 0.0100 0.0100 40,330 -0.00(-33.33%)
Jul 09, 2024 0.0150 0.0150 211 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 19,575 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0.0150 0.0150 31,000 -0.01(-25.00%)
Jul 03, 2024 0.0150 0.0200 0.0150 0.0200 28,500 +0.01(+33.33%)
Jul 02, 2024 0.0150 0.0200 0.0150 0.0150 68,000 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 21,160 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 322 +0.00(+50.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 3,606 -0.00(-33.33%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 22,784 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 127,010 +0.00(+50.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 3,250 -0.00(-33.33%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 633,112 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 30,185 +0.00(+0.00%)
Jun 07, 2024 0.0150 20 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0150 0.0100 0.0150 165,027 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 53,015 +0.00(+0.00%)
Jun 04, 2024 0.0100 0.0150 0.0100 0.0150 202,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.