Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jul 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Jul 03, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jun 28, 2024				0.0200	0	+0.00(+0.00%)
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	1,200	+0.01(+33.33%)
Jun 21, 2024				0.0150	0	-0.01(-25.00%)
Jun 20, 2024	0.0200	0.0200	0.0150	0.0200	27,454	+0.00(+0.00%)
Jun 13, 2024				0.0200	0	-0.01(-20.00%)
Jun 07, 2024				0.0250	0	+0.00(+0.00%)
Jun 06, 2024	0.0250	0.0250	0.0200	0.0250	69,812	+0.00(+0.00%)
Jun 05, 2024	0.0250	0.0250	0.0250	0.0250	85,500	+0.01(+25.00%)
Jun 04, 2024	0.0200	0.0250	0.0200	0.0200	63,821	-0.01(-20.00%)
Jun 03, 2024	0.0150	0.0250	0.0150	0.0250	245,530	+0.01(+25.00%)
May 31, 2024	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
May 29, 2024	0.0200			0.0200	250	+0.00(+0.00%)
May 28, 2024	0.0200	0.0200	0.0200	0.0200	8,333	+0.01(+33.33%)
May 24, 2024				0.0150	0	-0.01(-25.00%)
May 15, 2024				0.0200	0	+0.00(+0.00%)
May 14, 2024	0.0250	0.0250	0.0200	0.0200	219,920	+0.00(+0.00%)
May 10, 2024				0.0200	0	-0.01(-20.00%)
May 06, 2024	0.0250			0.0250	0	+0.00(+0.00%)
May 03, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+66.67%)
May 02, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lobe Sciences Ltd (CSE: LOBE )

Historical Prices