Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.3300 +0.0100 (+3.13%)
Official Closing Price Updated: 2:56 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.3200 0.3300 0.3200 0.3300 8,000 +0.01(+3.13%)
Jun 24, 2024 0.3300 0.3300 0.3200 0.3200 19,225 +0.00(+0.00%)
Jun 21, 2024 0.3300 0.3300 0.3200 0.3200 11,500 +0.00(+0.00%)
Jun 20, 2024 0.3300 0.3300 0.3200 0.3200 71,030 -0.01(-1.54%)
Jun 19, 2024 0.3250 0.3300 0.3200 0.3250 92,950 +0.00(+0.00%)
Jun 18, 2024 0.3350 0.3350 0.2900 0.3250 95,985 -0.02(-5.80%)
Jun 17, 2024 0.3350 0.3500 0.3350 0.3450 32,355 +0.01(+2.99%)
Jun 14, 2024 0.3700 0.3700 0.3300 0.3350 125,238 -0.04(-11.84%)
Jun 13, 2024 0.4000 0.4000 0.3400 0.3800 178,409 -0.02(-5.00%)
Jun 12, 2024 0.3900 0.4050 0.3900 0.4000 293,379 +0.02(+5.26%)
Jun 11, 2024 0.3600 0.4000 0.3000 0.3800 336,065 +0.01(+2.70%)
Jun 10, 2024 0.3950 0.3950 0.3700 0.3700 13,740 -0.02(-3.90%)
Jun 07, 2024 0.3800 0.3900 0.3700 0.3850 68,000 +0.00(+0.00%)
Jun 06, 2024 0.4000 0.4050 0.3650 0.3850 59,750 -0.02(-6.10%)
Jun 05, 2024 0.3700 0.4100 0.3700 0.4100 35,050 +0.04(+10.81%)
Jun 04, 2024 0.4100 0.4200 0.3400 0.3700 195,090 -0.05(-11.90%)
Jun 03, 2024 0.4200 0.4400 0.4200 0.4200 35,750 -0.01(-2.33%)
May 31, 2024 0.4200 0.4300 0.4150 0.4300 116,350 +0.01(+2.38%)
May 30, 2024 0.3900 0.4250 0.3900 0.4200 77,776 +0.02(+5.00%)
May 29, 2024 0.3800 0.4000 0.3800 0.4000 10,700 +0.03(+8.11%)
May 28, 2024 0.3900 0.3900 0.3600 0.3700 42,600 -0.02(-5.13%)
May 27, 2024 0.3950 0.4000 0.3900 0.3900 5,700 +0.00(+0.00%)
May 24, 2024 0.3900 0.4000 0.3850 0.3900 30,140 +0.02(+4.00%)
May 23, 2024 0.4150 0.4250 0.3750 0.3750 103,500 -0.05(-11.76%)
May 22, 2024 0.4250 0.4250 0.4000 0.4250 102,717 +0.00(+0.00%)
May 21, 2024 0.4200 0.4250 0.3400 0.4250 172,931 +0.01(+1.19%)
May 17, 2024 0.4200 0 -0.01(-2.33%)
May 16, 2024 0.4100 0.4350 0.3900 0.4300 38,360 +0.01(+2.38%)
May 15, 2024 0.4000 0.4200 0.3900 0.4200 64,790 +0.01(+3.70%)
May 14, 2024 0.4250 0.4250 0.3800 0.4050 80,680 -0.02(-5.81%)
May 13, 2024 0.4400 0.4550 0.4150 0.4300 72,180 -0.02(-3.37%)
May 10, 2024 0.4750 0.4800 0.4250 0.4450 161,823 -0.03(-6.32%)
May 09, 2024 0.4750 0.4850 0.4600 0.4750 58,166 -0.01(-1.04%)
May 08, 2024 0.4800 0.4850 0.4750 0.4800 12,000 +0.02(+4.35%)
May 07, 2024 0.4450 0.4850 0.4450 0.4600 90,099 +0.02(+4.55%)
May 06, 2024 0.4350 0.4450 0.4350 0.4400 27,000 +0.01(+1.15%)
May 03, 2024 0.4000 0.4350 0.3900 0.4350 54,000 +0.03(+8.75%)
May 02, 2024 0.4000 0.4050 0.3900 0.4000 6,507 +0.01(+2.56%)
May 01, 2024 0.3900 0.4100 0.3700 0.3900 154,731 -0.01(-2.50%)
Apr 30, 2024 0.3900 0.4000 0.3800 0.4000 53,750 +0.03(+6.67%)
Apr 29, 2024 0.3900 0.3900 0.3500 0.3750 37,550 -0.02(-3.85%)
Apr 26, 2024 0.3500 0.4300 0.3400 0.3900 70,650 +0.07(+20.00%)
Apr 25, 2024 0.3100 0.3700 0.3100 0.3250 95,000 +0.01(+1.56%)
Apr 24, 2024 0.3000 0.3200 0.3000 0.3200 36,400 +0.02(+6.67%)
Apr 23, 2024 0.2300 0.3000 0.2300 0.3000 19,500 +0.07(+30.43%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 1,900 +0.00(+0.00%)
Apr 18, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2300 0.2300 0.2300 11,800 -0.01(-6.12%)
Apr 16, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Apr 15, 2024 0.2450 0.2600 0.2250 0.2500 33,738 +0.00(+0.00%)
Apr 12, 2024 0.2450 0.2500 0.2400 0.2500 40,300 +0.02(+6.38%)
Apr 11, 2024 0.2250 0.2350 0.2250 0.2350 20,000 +0.01(+6.82%)
Apr 09, 2024 0.2200 0.2200 230 +0.00(+0.00%)
Apr 08, 2024 0.2550 0.2550 0.2200 0.2200 10,700 -0.01(-2.22%)
Apr 05, 2024 0.2250 0.2250 0.2250 0.2250 34,500 +0.01(+2.27%)
Apr 03, 2024 0.2200 0.2200 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.