Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Komo Plant Based Foods Inc (CSE: YUM )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0250	0.0250	0.0200	0.0200	33,750	-0.01(-20.00%)
May 29, 2024				0.0250	0	-0.01(-37.50%)
May 28, 2024	0.0300	0.0400	0.0300	0.0400	110,500	+0.01(+60.00%)
May 23, 2024				0.0250	0	+0.01(+25.00%)
May 22, 2024	0.0200	0.0200	0.0200	0.0200	156,830	-0.01(-20.00%)
May 17, 2024				0.0250	250	+0.00(+0.00%)
May 16, 2024	0.0250	0.0300	0.0250	0.0250	98,000	+0.00(+0.00%)
May 14, 2024	0.0250			0.0250	0	+0.00(+0.00%)
May 10, 2024				0.0250	0	+0.01(+25.00%)
May 06, 2024	0.0200			0.0200	147	+0.00(+0.00%)
May 03, 2024	0.0200	0.0200	0.0200	0.0200	261,115	+0.00(+0.00%)
May 01, 2024	0.0200			0.0200	0	-0.01(-33.33%)
Apr 30, 2024	0.0300	0.0300	0.0250	0.0300	47,000	+0.01(+50.00%)
Apr 24, 2024				0.0200	0	-0.02(-50.00%)
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	1,003	+0.00(+20.00%)
Apr 17, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Apr 05, 2024				0.0200	0	-0.01(-20.00%)
Apr 04, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Komo Plant Based Foods Inc (CSE: YUM )

Historical Prices