Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plant Veda Foods Ltd (CSE: MILK )

0.0250 UNCHANGED

Official Closing Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0250			0.0250	0	+0.01(+25.00%)
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	20,000	-0.02(-50.00%)
Jun 05, 2024	0.0400			0.0400	0	+0.00(+0.00%)
May 29, 2024				0.0400	0	+0.01(+33.33%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.01(+50.00%)
May 16, 2024				0.0200	0	+0.00(+0.00%)
May 15, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 06, 2024				0.0200	0	-0.01(-20.00%)
May 02, 2024	0.0250			0.0250	250	+0.00(+0.00%)
Apr 30, 2024	0.0250			0.0250	0	-0.03(-50.00%)
Apr 29, 2024	0.0300	0.0500	0.0300	0.0500	91,825	+0.02(+66.67%)
Apr 26, 2024	0.0200	0.0300	0.0200	0.0300	24,000	-0.01(-25.00%)
Apr 19, 2024				0.0400	0	+0.00(+0.00%)
Apr 16, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Apr 15, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	4,500	+0.01(+50.00%)
Apr 10, 2024	0.0200			0.0200	800	+0.00(+0.00%)
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plant Veda Foods Ltd (CSE: MILK )

Historical Prices