Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1700 0.1700 0.1700 0.1700 48,000 +0.01(+3.03%)
Sep 20, 2024 0.1650 0.1700 0.1650 0.1650 67,550 +0.01(+3.13%)
Sep 19, 2024 0.1650 0.1650 0.1600 0.1600 54,500 -0.01(-3.03%)
Sep 18, 2024 0.1650 0.1700 0.1650 0.1650 71,100 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1650 0.1600 0.1650 52,500 +0.01(+3.13%)
Sep 16, 2024 0.1600 0.1600 0.1600 0.1600 37,500 -0.01(-3.03%)
Sep 13, 2024 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Sep 12, 2024 0.1650 0.1700 0.1650 0.1650 96,450 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1650 250 -0.01(-2.94%)
Sep 09, 2024 0.1600 0.1700 0.1600 0.1700 109,100 +0.01(+3.03%)
Sep 05, 2024 0.1650 0.1650 350 +0.02(+10.00%)
Sep 04, 2024 0.1650 0.1650 0.1500 0.1500 25,000 -0.02(-9.09%)
Sep 03, 2024 0.1600 0.1650 0.1600 0.1650 62,003 +0.01(+3.13%)
Aug 30, 2024 0.1600 0 -0.01(-3.03%)
Aug 29, 2024 0.1650 0.1650 0.1650 0.1650 56,000 +0.00(+0.00%)
Aug 28, 2024 0.1700 0.1700 0.1600 0.1650 123,000 -0.01(-2.94%)
Aug 27, 2024 0.1700 0.1700 0.1650 0.1700 35,500 +0.00(+0.00%)
Aug 26, 2024 0.1550 0.1700 0.1550 0.1700 20,984 +0.01(+6.25%)
Aug 23, 2024 0.1700 0.1700 0.1600 0.1600 2,500 -0.01(-3.03%)
Aug 22, 2024 0.1625 0.1650 0.1550 0.1650 30,102 +0.01(+6.45%)
Aug 21, 2024 0.1600 0.1650 0.1550 0.1550 38,200 -0.01(-6.06%)
Aug 20, 2024 0.1600 0.1650 0.1600 0.1650 10,500 +0.01(+3.13%)
Aug 19, 2024 0.1700 0.1700 0.1450 0.1600 81,243 -0.01(-5.88%)
Aug 16, 2024 0.1700 0.1700 0.1700 0.1700 36,500 +0.00(+0.00%)
Aug 15, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 14, 2024 0.1650 0.1650 0.1600 0.1600 101,182 -0.01(-5.88%)
Aug 13, 2024 0.1650 0.1700 0.1650 0.1700 61,598 +0.00(+0.00%)
Aug 12, 2024 0.1750 0.1750 0.1700 0.1700 27,607 -0.01(-5.56%)
Aug 09, 2024 0.1700 0.1800 0.1700 0.1800 10,500 +0.01(+5.88%)
Aug 07, 2024 0.1700 0.1700 0 -0.00(-2.86%)
Aug 06, 2024 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Aug 02, 2024 0.1800 0 +0.00(+0.00%)
Aug 01, 2024 0.1850 0.1850 0.1800 0.1800 6,032 +0.01(+2.86%)
Jul 31, 2024 0.1850 0.1850 0.1750 0.1750 22,500 -0.01(-2.78%)
Jul 30, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.01(+2.86%)
Jul 29, 2024 0.1900 0.1900 0.1750 0.1750 37,500 -0.01(-6.67%)
Jul 26, 2024 0.1850 0.1900 0.1850 0.1875 10,769 -0.00(-1.32%)
Jul 25, 2024 0.1750 0.1900 0.1750 0.1900 65,500 +0.02(+11.76%)
Jul 23, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2024 0.1800 0.1800 0.1700 0.1700 2,160 -0.01(-5.56%)
Jul 19, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jul 18, 2024 0.1750 0.1800 0.1750 0.1800 41,004 -0.02(-7.69%)
Jul 17, 2024 0.1950 0.1950 0.1900 0.1950 1,500 +0.02(+8.33%)
Jul 16, 2024 0.1800 0.1900 0.1800 0.1800 79,000 +0.00(+0.00%)
Jul 15, 2024 0.1950 0.1950 0.1700 0.1800 97,945 -0.01(-5.26%)
Jul 12, 2024 0.1800 0.1900 0.1750 0.1900 12,400 +0.01(+2.70%)
Jul 11, 2024 0.1800 0.1850 0.1750 0.1850 31,500 +0.01(+2.78%)
Jul 10, 2024 0.1750 0.1800 0.1750 0.1800 10,500 +0.01(+2.86%)
Jul 09, 2024 0.1800 0.1900 0.1750 0.1750 106,700 -0.02(-7.89%)
Jul 08, 2024 0.1800 0.1950 0.1800 0.1900 91,427 +0.00(+0.00%)
Jul 05, 2024 0.1800 0.1900 0.1700 0.1900 25,600 +0.02(+8.57%)
Jul 04, 2024 0.1850 0.1850 0.1750 0.1750 18,840 -0.06(-25.53%)
Jul 03, 2024 0.1900 0.2350 0.1750 0.2350 42,500 +0.06(+38.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.