Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Corp (CSE: BBM )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Jul 09, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jul 08, 2024	0.0100	0.0150	0.0100	0.0150	205,000	-0.01(-25.00%)
Jul 05, 2024	0.0200	0.0200	0.0200	0.0200	42,221	+0.00(+0.00%)
Jul 02, 2024	0.0200			0.0200	0	+0.01(+100.00%)
Jun 28, 2024				0.0100	0	-0.01(-50.00%)
Jun 20, 2024				0.0200	0	+0.01(+33.33%)
Jun 19, 2024	0.0200	0.0200	0.0150	0.0150	21,500	+0.00(+50.00%)
Jun 17, 2024	0.0100			0.0100	0	-0.01(-50.00%)
Jun 13, 2024	0.0200			0.0200	132	+0.00(+0.00%)
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	23,000	+0.00(+0.00%)
Jun 10, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Jun 04, 2024	0.0150			0.0150	100	-0.01(-25.00%)
May 31, 2024				0.0200	0	+0.00(+0.00%)
May 23, 2024				0.0200	0	+0.00(+0.00%)
May 22, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 21, 2024	0.0200	0.0200	0.0150	0.0200	36,500	+0.00(+0.00%)
May 16, 2024				0.0200	0	+0.01(+33.33%)
May 13, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 08, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 07, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 06, 2024	0.0150	0.0200	0.0150	0.0150	87,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blueberries Medical Corp (CSE: BBM )

Historical Prices