Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0600 UNCHANGED

Last Price Updated: 11:06 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0600	0	+0.01(+20.00%)
Aug 07, 2024	0.0600	0.0600	0.0500	0.0500	71,000	-0.01(-16.67%)
Aug 06, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Aug 01, 2024				0.0600	0	+0.00(+0.00%)
Jul 25, 2024				0.0600	0	-0.03(-33.33%)
Jul 24, 2024	0.0900	0.0900	0.0900	0.0900	5,725	-0.01(-5.26%)
Jun 14, 2024				0.0950	0	+0.01(+5.56%)
Jun 11, 2024	0.0900			0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices