Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 -0.0150 (-12.50%)

Official Closing Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1100	0.1100	0.1050	0.1050	3,500	-0.01(-12.50%)
Jun 11, 2024				0.1200	0	+0.01(+14.29%)
May 30, 2024				0.1050	0	-0.01(-8.70%)
May 15, 2024				0.1150	0	-0.06(-32.35%)
May 14, 2024	0.1700	0.1700	0.1700	0.1700	3,500	+0.04(+30.77%)
May 13, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
May 02, 2024				0.1200	2	+0.01(+14.29%)
Apr 12, 2024				0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices