Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.8900 -0.0700 (-7.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9300 0.9900 0.9300 0.9600 19,502 +0.05(+5.49%)
Sep 25, 2024 0.9800 0.9800 0.9100 0.9100 19,650 -0.06(-6.19%)
Sep 24, 2024 0.9600 0.9800 0.9500 0.9700 28,160 +0.01(+1.04%)
Sep 23, 2024 0.9000 1.040 0.9000 0.9600 846,524 +0.06(+6.67%)
Sep 20, 2024 0.9000 0.9000 0.8800 0.9000 126,000 +0.00(+0.00%)
Sep 19, 2024 0.8600 0.9000 0.8600 0.9000 337,500 +0.02(+2.27%)
Sep 18, 2024 0.8900 0.8900 0.8800 0.8800 293,000 -0.01(-1.12%)
Sep 17, 2024 0.8900 0.8900 0.8700 0.8900 246,150 +0.00(+0.00%)
Sep 16, 2024 0.8800 0.8900 0.8800 0.8900 30,500 +0.01(+1.14%)
Sep 13, 2024 0.8700 0.8800 0.8700 0.8800 42,010 +0.01(+1.15%)
Sep 12, 2024 0.8700 0.8700 0.8600 0.8700 36,500 +0.00(+0.00%)
Sep 11, 2024 0.8700 0.8700 0.8700 0.8700 27,100 +0.00(+0.00%)
Sep 10, 2024 0.8400 0.8700 0.8400 0.8700 115,700 +0.03(+3.57%)
Sep 09, 2024 0.8300 0.8400 0.8200 0.8400 14,000 +0.01(+1.20%)
Sep 06, 2024 0.8400 0.8400 0.8200 0.8300 28,010 -0.01(-1.19%)
Sep 05, 2024 0.8400 0.8400 0.8200 0.8400 11,000 +0.00(+0.00%)
Sep 04, 2024 0.8300 0.8400 0.8200 0.8400 12,275 +0.00(+0.00%)
Sep 03, 2024 0.8300 0.8400 0.8200 0.8400 68,050 +0.01(+1.20%)
Aug 30, 2024 0.8300 0 -0.01(-1.19%)
Aug 29, 2024 0.8000 0.8400 0.7800 0.8400 145,510 +0.02(+2.44%)
Aug 28, 2024 0.8100 0.8300 0.7800 0.8200 31,395 +0.02(+2.50%)
Aug 27, 2024 0.8500 0.8500 0.8000 0.8000 38,552 -0.07(-8.05%)
Aug 26, 2024 0.8400 0.8700 0.8400 0.8700 40,171 +0.04(+4.82%)
Aug 23, 2024 0.8200 0.8500 0.7800 0.8300 46,000 +0.02(+2.47%)
Aug 22, 2024 0.7800 0.8200 0.7700 0.8100 31,519 +0.01(+1.25%)
Aug 21, 2024 0.8400 0.8400 0.7900 0.8000 109,318 -0.02(-2.44%)
Aug 20, 2024 0.8500 0.8600 0.8200 0.8200 61,250 -0.01(-1.20%)
Aug 19, 2024 0.8500 0.8600 0.8300 0.8300 23,615 +0.02(+2.47%)
Aug 16, 2024 0.8500 0.8600 0.8100 0.8100 18,000 -0.06(-6.90%)
Aug 15, 2024 0.8900 0.8900 0.8600 0.8700 17,800 -0.03(-3.33%)
Aug 14, 2024 0.8200 0.9000 0.8200 0.9000 213,000 +0.07(+8.43%)
Aug 13, 2024 0.8500 0.8500 0.8100 0.8300 9,500 +0.01(+1.22%)
Aug 12, 2024 0.8600 0.8700 0.8200 0.8200 42,725 -0.05(-5.75%)
Aug 09, 2024 0.8700 0.8700 0.8600 0.8700 21,747 -0.01(-1.14%)
Aug 08, 2024 0.8300 0.8800 0.8100 0.8800 155,500 +0.08(+10.00%)
Aug 07, 2024 0.8300 0.8700 0.8000 0.8000 192,100 -0.03(-3.61%)
Aug 06, 2024 0.8200 0.8500 0.8000 0.8300 347,420 +0.01(+1.22%)
Aug 02, 2024 0.8200 0 +0.01(+1.23%)
Aug 01, 2024 0.8200 0.8200 0.8000 0.8100 38,000 -0.01(-1.22%)
Jul 31, 2024 0.8400 0.9000 0.8100 0.8200 36,040 -0.05(-5.75%)
Jul 30, 2024 0.8900 0.9000 0.8500 0.8700 273,535 +0.03(+3.57%)
Jul 29, 2024 0.8900 0.9000 0.8400 0.8400 26,600 -0.06(-6.67%)
Jul 26, 2024 0.9000 0.9000 0.8900 0.9000 112,500 +0.00(+0.00%)
Jul 25, 2024 0.8400 0.9000 0.8300 0.9000 53,272 +0.06(+7.14%)
Jul 24, 2024 0.8800 0.8800 0.8400 0.8400 7,000 -0.02(-2.33%)
Jul 23, 2024 0.7500 0.9000 0.7500 0.8600 162,162 +0.07(+8.86%)
Jul 22, 2024 0.8000 0.8000 0.7800 0.7900 7,387 -0.01(-1.25%)
Jul 19, 2024 0.7900 0.8000 0.7900 0.8000 23,002 +0.01(+1.27%)
Jul 18, 2024 0.8000 0.8300 0.7900 0.7900 393,910 -0.01(-1.25%)
Jul 17, 2024 0.8200 0.8200 0.8000 0.8000 22,510 -0.02(-2.44%)
Jul 16, 2024 0.8200 0.8200 0.7900 0.8200 14,905 +0.01(+1.23%)
Jul 15, 2024 0.8500 0.8500 0.8000 0.8100 27,000 +0.02(+2.53%)
Jul 12, 2024 0.8200 0.8300 0.7600 0.7900 733,696 -0.05(-5.95%)
Jul 11, 2024 0.8000 0.8400 0.8000 0.8400 4,500 +0.04(+5.00%)
Jul 10, 2024 0.7800 0.8200 0.7800 0.8000 6,500 +0.03(+3.90%)
Jul 09, 2024 0.8100 0.8200 0.7600 0.7700 85,125 -0.02(-2.53%)
Jul 08, 2024 0.8200 0.8200 0.7700 0.7900 188,056 -0.07(-8.14%)
Jul 05, 2024 0.8600 0.8700 0.8500 0.8600 10,003 +0.00(+0.00%)
Jul 04, 2024 0.9000 0.9000 0.8600 0.8600 7,000 -0.02(-2.27%)
Jul 03, 2024 0.8600 0.9000 0.8500 0.8800 32,248 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.