Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: JSDA )

0.6700 +0.0600 (+9.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.6200	0.6700	0.5700	0.6700	18,500	+0.06(+9.84%)
Jul 15, 2024	0.6100	0.6100	0.6100	0.6100	10,000	-0.01(-1.61%)
Jul 12, 2024	0.4500	0.6300	0.4500	0.6200	26,000	+0.20(+45.88%)
Jul 11, 2024	0.4250	0.6100	0.4250	0.4250	19,650	-0.23(-34.62%)
Jul 10, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jul 09, 2024	0.6300	0.6600	0.6300	0.6500	19,200	+0.00(+0.00%)
Jul 08, 2024	0.6500	0.6600	0.6200	0.6500	14,000	-0.03(-4.41%)
Jul 05, 2024	0.6900	0.6900	0.6800	0.6800	9,500	-0.03(-4.23%)
Jul 03, 2024	0.7100			0.7100	0	-0.01(-1.39%)
Jul 02, 2024	0.7200	0.7200	0.7100	0.7200	19,510	+0.01(+1.41%)
Jun 28, 2024				0.7100	0	-0.01(-1.39%)
Jun 27, 2024	0.7100	0.7200	0.7000	0.7200	12,000	-0.01(-1.37%)
Jun 26, 2024	0.6900	0.7300	0.6900	0.7300	4,000	+0.02(+2.82%)
Jun 25, 2024	0.6000	0.7100	0.6000	0.7100	6,140	+0.06(+9.23%)
Jun 24, 2024	0.5800	0.7600	0.5800	0.6500	153,150	+0.11(+20.37%)
Jun 21, 2024	0.5400	0.5400	0.5400	0.5400	456,969	+0.01(+1.89%)
Jun 19, 2024	0.5300			0.5300	0	-0.01(-1.85%)
Jun 14, 2024				0.5400	0	+0.01(+1.89%)
Jun 13, 2024	0.4700	0.5300	0.4700	0.5300	2,750	+0.08(+17.78%)
Jun 10, 2024	0.4500			0.4500	0	-0.07(-13.46%)
Jun 07, 2024	0.5200	0.5200	0.5200	0.5200	8,000	+0.00(+0.00%)
Jun 06, 2024	0.5000	0.5200	0.5000	0.5200	2,000	+0.11(+28.40%)
Jun 05, 2024	0.4050	0.4050	0.4050	0.4050	2,500	-0.08(-16.49%)
Jun 03, 2024	0.4850			0.4850	0	-0.08(-14.91%)
May 30, 2024	0.5700			0.5700	0	+0.05(+9.62%)
May 29, 2024	0.5200	0.5300	0.5200	0.5200	19,000	+0.11(+25.30%)
May 28, 2024	0.4500	0.4800	0.4150	0.4150	44,500	-0.13(-23.15%)
May 21, 2024				0.5400	0	+0.00(+0.00%)
May 17, 2024				0.5400	0	-0.05(-8.47%)
May 16, 2024	0.4500	0.6600	0.4500	0.5900	486,650	+0.10(+20.41%)
May 15, 2024	0.3850	0.4900	0.3850	0.4900	27,135	+0.12(+32.43%)
May 14, 2024	0.3800	0.3800	0.3700	0.3700	5,000	+0.02(+5.71%)
May 09, 2024				0.3500	0	+0.01(+1.45%)
May 02, 2024				0.3450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: JSDA )

Historical Prices