Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0500 0.0450 0.0500 28,100 +0.01(+11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0350 104,886 +0.01(+16.67%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Jun 21, 2024 0.0400 400 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jun 14, 2024 0.0350 0 -0.00(-12.50%)
Jun 12, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 28,279 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 17,500 -0.01(-10.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
May 31, 2024 0.0450 0.0500 0.0400 0.0450 409,250 -0.01(-10.00%)
May 29, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 28, 2024 0.0550 0.0550 0.0500 0.0550 106,397 +0.00(+10.00%)
May 24, 2024 0.0500 0 -0.00(-9.09%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0550 0.0550 91,000 -0.01(-15.38%)
May 21, 2024 0.0700 0.0700 0.0650 0.0650 54,500 -0.01(-7.14%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 16, 2024 0.0650 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 199,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 12,500 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
May 08, 2024 0.0750 0.0750 0.0650 0.0700 38,937 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
May 06, 2024 0.0800 0.0800 0.0750 0.0750 87,000 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+7.14%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.