Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talmora Diamond Inc (CSE: TAI )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EST, Dec 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2024				0.0650	0	+0.04(+116.67%)
Dec 27, 2024	0.0150	0.0300	0.0150	0.0300	365,600	+0.01(+50.00%)
Dec 24, 2024				0.0200	0	+0.00(+0.00%)
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	160,498	-0.01(-20.00%)
Dec 20, 2024	0.0200	0.0250	0.0200	0.0250	5,000	+0.00(+0.00%)
Dec 19, 2024	0.0250	0.0250	0.0250	0.0250	4,100	+0.00(+0.00%)
Dec 18, 2024	0.0300	0.0300	0.0250	0.0250	45,000	+0.00(+0.00%)
Dec 16, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Dec 13, 2024	0.0550	0.0550	0.0200	0.0250	21,001	-0.05(-64.29%)
Dec 11, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Dec 02, 2024				0.0700	0	-0.00(-6.67%)
Nov 14, 2024				0.0750	0	+0.01(+25.00%)
Nov 11, 2024	0.0600			0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Talmora Diamond Inc (CSE: TAI )

Historical Prices