Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vext Science Inc (CSE: VEXT )

0.2400 -0.0025 (-1.03%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.2400	0.2450	0.2350	0.2400	36,504	-0.00(-1.03%)
Jul 15, 2024	0.2425	0.2425	0.2425	0.2425	500	+0.00(+1.04%)
Jul 12, 2024	0.2350	0.2400	0.2300	0.2400	20,500	+0.01(+4.35%)
Jul 11, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Jul 10, 2024	0.2300	0.2300	0.2300	0.2300	9,000	+0.00(+0.00%)
Jul 09, 2024	0.2300	0.2300	0.2300	0.2300	19,504	+0.00(+0.00%)
Jul 08, 2024	0.2350	0.2350	0.2300	0.2300	20,000	+0.00(+0.00%)
Jul 05, 2024	0.2350	0.2350	0.2300	0.2300	6,004	-0.00(-2.13%)
Jul 04, 2024	0.2350	0.2350	0.2350	0.2350	4,504	+0.00(+0.00%)
Jul 03, 2024	0.2350	0.2350	0.2350	0.2350	10,654	-0.01(-2.08%)
Jul 02, 2024	0.2300	0.2400	0.2250	0.2400	58,689	+0.01(+4.35%)
Jun 28, 2024				0.2300	0	+0.01(+4.55%)
Jun 27, 2024	0.2150	0.2250	0.2150	0.2200	27,504	+0.01(+2.33%)
Jun 26, 2024	0.2200	0.2200	0.2150	0.2150	4,000	-0.01(-2.27%)
Jun 25, 2024	0.2050	0.2200	0.2050	0.2200	46,044	+0.02(+7.32%)
Jun 24, 2024	0.2100	0.2200	0.2050	0.2050	91,300	-0.01(-2.38%)
Jun 21, 2024	0.2150	0.2500	0.1800	0.2100	240,404	-0.01(-3.45%)
Jun 20, 2024	0.2200	0.2300	0.2100	0.2175	58,554	-0.02(-7.45%)
Jun 19, 2024	0.2300	0.2350	0.2300	0.2350	3,001	+0.00(+2.17%)
Jun 18, 2024	0.2200	0.2300	0.2150	0.2300	56,134	+0.01(+4.55%)
Jun 17, 2024	0.2350	0.2400	0.2200	0.2200	178,326	-0.02(-8.33%)
Jun 14, 2024	0.2450	0.2450	0.2400	0.2400	44,004	-0.01(-4.00%)
Jun 13, 2024	0.2500	0.2500	0.2450	0.2500	32,000	+0.00(+0.00%)
Jun 12, 2024	0.2500	0.2500	0.2500	0.2500	14,500	+0.01(+2.04%)
Jun 11, 2024	0.2500	0.2500	0.2450	0.2450	41,500	-0.01(-2.00%)
Jun 10, 2024	0.2500	0.2500	0.2500	0.2500	3,104	-0.01(-1.96%)
Jun 07, 2024	0.2400	0.2550	0.2400	0.2550	118,650	+0.02(+8.51%)
Jun 06, 2024	0.2325	0.2400	0.2300	0.2350	136,704	+0.00(+2.17%)
Jun 05, 2024	0.2550	0.2550	0.2300	0.2300	79,100	-0.03(-11.54%)
Jun 04, 2024	0.2500	0.2650	0.2500	0.2600	14,003	+0.01(+1.96%)
Jun 03, 2024	0.2500	0.2650	0.2500	0.2550	143,503	+0.01(+4.08%)
May 31, 2024	0.2400	0.2450	0.2400	0.2450	20,069	+0.01(+2.08%)
May 30, 2024	0.2550	0.2550	0.2400	0.2400	59,100	+0.00(+0.00%)
May 29, 2024	0.2400	0.2400	0.2350	0.2400	19,004	-0.01(-2.04%)
May 28, 2024	0.2400	0.2750	0.2350	0.2450	141,503	+0.01(+4.26%)
May 27, 2024	0.2400	0.2400	0.2350	0.2350	4,004	-0.01(-2.08%)
May 24, 2024	0.2450	0.2500	0.2350	0.2400	44,004	-0.01(-2.04%)
May 23, 2024	0.2950	0.2950	0.2200	0.2450	283,402	-0.05(-18.33%)
May 22, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+1.69%)
May 21, 2024	0.3150	0.3150	0.2900	0.2950	108,500	-0.02(-6.35%)
May 17, 2024				0.3150	0	-0.01(-1.56%)
May 16, 2024	0.3200	0.3400	0.3150	0.3200	70,642	+0.00(+0.00%)
May 15, 2024	0.3150	0.3200	0.3150	0.3200	7,100	+0.00(+0.00%)
May 14, 2024	0.3200	0.3200	0.3150	0.3200	94,968	+0.00(+0.00%)
May 13, 2024	0.3100	0.3250	0.3050	0.3200	110,882	+0.02(+4.92%)
May 10, 2024	0.2850	0.3050	0.2850	0.3050	37,008	+0.02(+8.93%)
May 09, 2024	0.2750	0.2800	0.2750	0.2800	14,003	+0.01(+3.70%)
May 08, 2024	0.3000	0.3000	0.2700	0.2700	50,503	-0.03(-11.48%)
May 07, 2024	0.3050	0.3100	0.3000	0.3050	20,503	-0.01(-1.61%)
May 06, 2024	0.3100	0.3200	0.3000	0.3100	73,163	-0.02(-4.62%)
May 03, 2024	0.3200	0.3400	0.3150	0.3250	71,300	-0.01(-1.52%)
May 02, 2024	0.3100	0.3300	0.3000	0.3300	198,655	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vext Science Inc (CSE: VEXT )

Historical Prices