Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

5.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				5.540	0	-0.01(-0.18%)
Sep 12, 2024	5.540	5.565	5.540	5.550	705,891	+0.02(+0.36%)
Sep 11, 2024	5.530	5.560	5.520	5.530	2,108,668	+0.34(+6.55%)
Sep 10, 2024	4.660	5.290	4.320	5.190	8,673,838	-0.36(-6.49%)
Sep 09, 2024	5.560	5.570	5.530	5.550	1,587,731	-0.01(-0.18%)
Sep 06, 2024	5.550	5.630	5.540	5.560	9,091,979	+0.02(+0.36%)
Sep 05, 2024	5.560	5.560	5.530	5.540	1,187,355	+0.00(+0.00%)
Sep 04, 2024	5.530	5.555	5.520	5.540	1,654,415	+0.02(+0.36%)
Sep 03, 2024	5.550	5.560	5.510	5.520	1,028,959	-0.01(-0.18%)
Aug 30, 2024	5.560	5.570	5.525	5.530	1,103,130	-0.01(-0.18%)
Aug 29, 2024	5.570	5.580	5.525	5.540	2,257,947	-0.01(-0.18%)
Aug 28, 2024	5.590	5.590	5.550	5.550	751,326	-0.04(-0.72%)
Aug 27, 2024	5.590	5.600	5.580	5.590	268,393	-0.01(-0.18%)
Aug 26, 2024	5.600	5.600	5.590	5.600	165,131	+0.01(+0.18%)
Aug 23, 2024	5.590	5.600	5.580	5.590	210,554	+0.01(+0.18%)
Aug 22, 2024	5.590	5.600	5.580	5.580	95,865	-0.01(-0.18%)
Aug 21, 2024	5.600	5.600	5.580	5.590	65,688	+0.01(+0.18%)
Aug 20, 2024	5.600	5.600	5.580	5.580	77,726	-0.01(-0.18%)
Aug 19, 2024	5.580	5.615	5.580	5.590	162,796	+0.01(+0.18%)
Aug 16, 2024	5.570	5.600	5.570	5.580	38,644	+0.00(+0.00%)
Aug 15, 2024	5.600	5.600	5.580	5.580	86,810	-0.01(-0.18%)
Aug 14, 2024	5.590	5.590	5.580	5.590	64,304	-0.01(-0.18%)
Aug 13, 2024	5.590	5.600	5.580	5.600	109,373	+0.00(+0.00%)
Aug 12, 2024	5.600	5.600	5.570	5.600	83,931	+0.01(+0.18%)
Aug 09, 2024	5.570	5.590	5.560	5.590	94,069	+0.02(+0.36%)
Aug 08, 2024	5.550	5.570	5.540	5.570	136,994	+0.02(+0.36%)
Aug 07, 2024	5.560	5.560	5.540	5.550	106,244	+0.00(+0.00%)
Aug 06, 2024	5.540	5.570	5.530	5.550	204,449	+0.00(+0.00%)
Aug 05, 2024	5.550	5.570	5.520	5.550	221,328	-0.01(-0.18%)
Aug 02, 2024	5.560	5.570	5.560	5.560	149,027	+0.00(+0.00%)
Aug 01, 2024	5.560	5.570	5.560	5.560	332,070	+0.00(+0.00%)
Jul 31, 2024	5.560	5.580	5.560	5.560	135,141	+0.01(+0.18%)
Jul 30, 2024	5.570	5.570	5.540	5.550	280,454	-0.01(-0.18%)
Jul 29, 2024	5.570	5.580	5.550	5.560	2,101,473	-0.01(-0.18%)
Jul 26, 2024	5.600	5.600	5.560	5.570	1,337,664	-0.02(-0.36%)
Jul 25, 2024	5.590	5.600	5.570	5.590	217,960	+0.00(+0.00%)
Jul 24, 2024	5.580	5.600	5.570	5.590	104,625	-0.01(-0.18%)
Jul 23, 2024	5.570	5.600	5.570	5.600	76,262	+0.02(+0.36%)
Jul 22, 2024	5.560	5.580	5.560	5.580	84,488	+0.01(+0.18%)
Jul 19, 2024	5.580	5.580	5.560	5.570	99,558	-0.01(-0.18%)
Jul 18, 2024	5.560	5.590	5.560	5.580	113,321	+0.02(+0.36%)
Jul 17, 2024	5.560	5.580	5.560	5.560	88,313	-0.02(-0.36%)
Jul 16, 2024	5.580	5.600	5.560	5.580	114,874	+0.02(+0.36%)
Jul 15, 2024	5.580	5.620	5.560	5.560	125,411	-0.04(-0.71%)
Jul 12, 2024	5.580	5.600	5.560	5.600	247,203	+0.04(+0.72%)
Jul 11, 2024	5.570	5.600	5.560	5.560	156,402	+0.00(+0.00%)
Jul 10, 2024	5.540	5.580	5.530	5.560	307,522	+0.03(+0.54%)
Jul 09, 2024	5.540	5.550	5.520	5.530	464,258	-0.01(-0.18%)
Jul 08, 2024	5.540	5.560	5.530	5.540	109,594	-0.01(-0.18%)
Jul 05, 2024	5.530	5.550	5.520	5.550	282,342	+0.03(+0.54%)
Jul 03, 2024	5.520	5.540	5.520	5.520	267,732	+0.00(+0.00%)
Jul 02, 2024	5.520	5.530	5.520	5.520	189,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices