Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

0.8200 +0.0162 (+2.02%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.8007 0.8300 0.7961 0.8200 18,665 +0.02(+2.02%)
Sep 25, 2024 0.8000 0.8100 0.8000 0.8038 6,271 -0.00(-0.16%)
Sep 24, 2024 0.8000 0.8400 0.8000 0.8051 19,765 -0.02(-2.09%)
Sep 23, 2024 0.7900 0.8450 0.7900 0.8223 14,848 +0.04(+5.07%)
Sep 20, 2024 0.8000 0.8500 0.7826 0.7826 41,336 -0.05(-6.51%)
Sep 19, 2024 0.8490 0.8500 0.7801 0.8371 25,813 +0.03(+3.47%)
Sep 18, 2024 0.8494 0.8500 0.8081 0.8090 22,152 -0.04(-4.68%)
Sep 17, 2024 0.8100 0.8487 0.8080 0.8487 28,998 +0.03(+4.13%)
Sep 16, 2024 0.8390 0.8500 0.8150 0.8150 26,338 -0.01(-0.61%)
Sep 13, 2024 0.8200 0.8200 0.8008 0.8200 4,588 +0.00(+0.01%)
Sep 12, 2024 0.7900 0.8200 0.7901 0.8199 8,645 +0.03(+3.78%)
Sep 11, 2024 0.7700 0.8147 0.7700 0.7900 40,508 -0.00(-0.44%)
Sep 10, 2024 0.8099 0.8200 0.7800 0.7935 12,419 -0.02(-1.86%)
Sep 09, 2024 0.8103 0.8400 0.7700 0.8085 50,925 -0.03(-3.75%)
Sep 06, 2024 0.8370 0.8401 0.8001 0.8400 7,204 +0.01(+1.20%)
Sep 05, 2024 0.8300 0.8305 0.7766 0.8300 14,619 -0.01(-0.60%)
Sep 04, 2024 0.8470 0.8800 0.8000 0.8350 29,286 -0.04(-4.02%)
Sep 03, 2024 0.8000 0.8800 0.8024 0.8700 24,166 +0.03(+2.97%)
Aug 30, 2024 0.8500 0.8500 0.8000 0.8449 46,899 -0.00(-0.07%)
Aug 29, 2024 0.8499 0.8500 0.8280 0.8455 13,051 +0.01(+0.92%)
Aug 28, 2024 0.8300 0.8500 0.8100 0.8378 15,869 +0.03(+3.36%)
Aug 27, 2024 0.8400 0.8500 0.8100 0.8106 40,602 -0.02(-2.34%)
Aug 26, 2024 0.8000 0.8499 0.8000 0.8300 13,928 +0.02(+2.86%)
Aug 23, 2024 0.8600 0.8600 0.8068 0.8069 21,207 -0.04(-4.97%)
Aug 22, 2024 0.8634 0.8800 0.8201 0.8491 55,738 +0.01(+1.08%)
Aug 21, 2024 0.8100 0.8750 0.7955 0.8400 134,783 +0.01(+1.61%)
Aug 20, 2024 0.8000 0.8300 0.7528 0.8267 33,552 +0.03(+3.83%)
Aug 19, 2024 0.7600 0.8800 0.7410 0.7962 223,835 +0.05(+6.15%)
Aug 16, 2024 0.7420 0.7900 0.7223 0.7501 19,642 -0.04(-4.57%)
Aug 15, 2024 0.7230 0.8383 0.7221 0.7860 51,946 +0.06(+8.86%)
Aug 14, 2024 0.7919 0.7919 0.7220 0.7220 19,174 -0.00(-0.43%)
Aug 13, 2024 0.7403 0.8000 0.7235 0.7251 39,773 -0.05(-7.04%)
Aug 12, 2024 0.7417 0.7980 0.7211 0.7800 44,897 +0.01(+1.31%)
Aug 09, 2024 0.7430 0.7773 0.7033 0.7699 35,150 +0.02(+2.65%)
Aug 08, 2024 0.7403 0.8194 0.7253 0.7500 18,941 -0.02(-2.81%)
Aug 07, 2024 0.7700 0.8388 0.7236 0.7717 51,303 +0.03(+3.65%)
Aug 06, 2024 0.7277 0.7699 0.7100 0.7445 30,094 +0.03(+3.55%)
Aug 05, 2024 0.7100 0.7200 0.7100 0.7190 15,171 -0.02(-2.84%)
Aug 02, 2024 0.7200 0.7700 0.6810 0.7400 81,839 +0.01(+1.79%)
Aug 01, 2024 0.7707 0.7707 0.7074 0.7270 15,364 +0.00(+0.53%)
Jul 31, 2024 0.7300 0.7600 0.7025 0.7232 40,488 -0.01(-0.78%)
Jul 30, 2024 0.7859 0.7900 0.7220 0.7289 106,163 -0.02(-3.07%)
Jul 29, 2024 0.7300 0.7999 0.7300 0.7520 56,842 +0.01(+0.99%)
Jul 26, 2024 0.7659 0.7774 0.7300 0.7446 93,871 -0.04(-4.72%)
Jul 25, 2024 0.8070 0.8070 0.7700 0.7815 85,114 -0.03(-4.27%)
Jul 24, 2024 0.8132 0.8450 0.7810 0.8164 103,618 +0.02(+2.05%)
Jul 23, 2024 0.8182 0.8182 0.7800 0.8000 50,836 -0.03(-3.36%)
Jul 22, 2024 0.8800 0.8800 0.8101 0.8278 66,026 -0.02(-2.61%)
Jul 19, 2024 0.8600 0.8800 0.8500 0.8500 77,766 -0.01(-0.58%)
Jul 18, 2024 0.8600 0.8950 0.8500 0.8550 119,977 -0.03(-2.84%)
Jul 17, 2024 0.8878 0.9000 0.8700 0.8800 45,727 -0.01(-0.88%)
Jul 16, 2024 0.9000 0.9200 0.8700 0.8878 143,670 -0.01(-0.94%)
Jul 15, 2024 0.8952 0.8981 0.8500 0.8962 97,361 +0.00(+0.13%)
Jul 12, 2024 0.8500 0.8952 0.8000 0.8950 262,671 +0.07(+7.96%)
Jul 11, 2024 0.8100 0.8500 0.7610 0.8290 165,212 +0.04(+5.47%)
Jul 10, 2024 0.8100 0.8500 0.7326 0.7860 150,567 -0.05(-6.43%)
Jul 09, 2024 0.7900 0.8450 0.7300 0.8400 483,141 -0.00(-0.14%)
Jul 08, 2024 0.7446 0.8908 0.7036 0.8412 1,088,140 +0.09(+12.63%)
Jul 05, 2024 0.7568 0.7690 0.7271 0.7469 94,799 -0.04(-4.97%)
Jul 03, 2024 0.7450 0.7950 0.7450 0.7860 25,366 +0.03(+3.83%)
Jul 02, 2024 0.7667 0.8000 0.7450 0.7570 122,433 -0.02(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.