Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Corporation (bry) - Common Stock (NQ: BRY )

4.410 +0.160 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.210 4.460 4.200 4.410 641,096 +0.16(+3.76%)
Feb 03, 2025 4.380 4.380 4.235 4.250 702,342 -0.11(-2.52%)
Jan 31, 2025 4.550 4.550 4.331 4.360 672,688 -0.19(-4.18%)
Jan 30, 2025 4.590 4.635 4.515 4.550 586,092 -0.03(-0.66%)
Jan 29, 2025 4.510 4.590 4.440 4.580 550,109 +0.06(+1.33%)
Jan 28, 2025 4.550 4.615 4.440 4.520 1,601,446 -0.04(-0.88%)
Jan 27, 2025 4.650 4.780 4.555 4.560 685,214 -0.13(-2.77%)
Jan 24, 2025 4.800 4.870 4.625 4.690 947,803 -0.13(-2.70%)
Jan 23, 2025 4.850 4.925 4.770 4.820 869,798 +0.00(+0.00%)
Jan 22, 2025 4.960 5.035 4.820 4.820 944,331 -0.09(-1.83%)
Jan 21, 2025 5.060 5.060 4.810 4.910 1,337,655 -0.09(-1.80%)
Jan 17, 2025 5.000 5.030 4.910 5.000 1,053,940 +0.01(+0.20%)
Jan 16, 2025 4.980 5.086 4.905 4.990 1,213,013 -0.02(-0.40%)
Jan 15, 2025 4.910 5.075 4.795 5.010 1,415,994 +0.13(+2.66%)
Jan 14, 2025 4.790 4.930 4.680 4.880 1,415,555 +0.06(+1.24%)
Jan 13, 2025 4.790 5.005 4.780 4.820 1,255,669 +0.05(+1.05%)
Jan 10, 2025 4.630 4.925 4.620 4.770 2,159,717 +0.22(+4.84%)
Jan 08, 2025 4.370 4.560 4.350 4.550 1,854,571 +0.18(+4.12%)
Jan 07, 2025 4.320 4.390 4.260 4.370 1,272,087 +0.07(+1.63%)
Jan 06, 2025 4.350 4.486 4.280 4.300 953,176 -0.02(-0.46%)
Jan 03, 2025 4.290 4.355 4.215 4.320 940,474 +0.04(+0.93%)
Jan 02, 2025 4.170 4.360 4.170 4.280 826,760 +0.15(+3.63%)
Dec 31, 2024 4.130 0 +0.10(+2.48%)
Dec 30, 2024 3.860 4.090 3.860 4.030 1,169,462 +0.16(+4.13%)
Dec 27, 2024 3.870 3.990 3.830 3.870 806,087 +0.02(+0.52%)
Dec 26, 2024 3.890 3.915 3.825 3.850 835,267 -0.05(-1.28%)
Dec 24, 2024 3.820 3.935 3.745 3.900 677,427 +0.10(+2.63%)
Dec 23, 2024 3.800 3.870 3.765 3.800 1,147,856 +0.01(+0.26%)
Dec 20, 2024 3.750 3.920 3.720 3.790 1,662,562 -0.01(-0.26%)
Dec 19, 2024 4.030 4.090 3.775 3.800 1,070,411 -0.17(-4.28%)
Dec 18, 2024 4.170 4.170 3.935 3.970 1,231,855 -0.18(-4.34%)
Dec 17, 2024 4.080 4.160 4.000 4.150 1,036,858 +0.05(+1.22%)
Dec 16, 2024 4.140 4.160 4.015 4.100 1,262,442 -0.03(-0.73%)
Dec 13, 2024 4.270 4.270 4.100 4.130 827,844 -0.12(-2.82%)
Dec 12, 2024 4.290 4.320 4.225 4.250 774,735 -0.03(-0.70%)
Dec 11, 2024 4.310 4.360 4.210 4.280 2,311,338 -0.04(-0.93%)
Dec 10, 2024 4.160 4.390 4.125 4.320 1,752,613 +0.22(+5.37%)
Dec 09, 2024 3.990 4.195 3.985 4.100 1,690,998 +0.20(+5.13%)
Dec 06, 2024 4.130 4.130 3.865 3.900 1,179,643 -0.24(-5.80%)
Dec 05, 2024 4.050 4.160 4.015 4.140 1,109,782 +0.11(+2.73%)
Dec 04, 2024 4.150 4.170 4.010 4.030 1,474,797 -0.14(-3.36%)
Dec 03, 2024 4.180 4.210 4.080 4.170 1,669,479 +0.05(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.