Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

City Holding Company - Common Stock (NQ: CHCO )

119.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	116.34	119.14	116.34	119.14	38,836	+2.49(+2.13%)
Feb 03, 2025	116.08	117.79	114.94	116.65	62,220	-1.48(-1.25%)
Jan 31, 2025	118.12	119.16	117.46	118.13	48,729	+0.13(+0.11%)
Jan 30, 2025	118.89	120.98	117.38	118.00	37,459	-0.29(-0.25%)
Jan 29, 2025	118.46	119.97	117.04	118.29	45,727	-0.73(-0.61%)
Jan 28, 2025	119.68	120.31	118.65	119.02	47,308	-1.36(-1.13%)
Jan 27, 2025	116.40	121.16	116.40	120.38	80,963	+4.54(+3.92%)
Jan 24, 2025	117.74	119.41	114.74	115.84	68,790	-2.95(-2.48%)
Jan 23, 2025	118.51	119.92	118.39	118.79	47,466	-0.09(-0.08%)
Jan 22, 2025	119.45	119.64	117.30	118.88	61,347	-1.16(-0.97%)
Jan 21, 2025	120.74	121.78	118.45	120.04	62,733	+0.36(+0.30%)
Jan 17, 2025	120.01	120.24	118.42	119.68	84,578	+0.74(+0.62%)
Jan 16, 2025	118.96	119.39	117.92	118.94	61,085	-0.53(-0.44%)
Jan 15, 2025	121.34	121.80	118.52	119.47	46,120	+1.87(+1.59%)
Jan 14, 2025	115.86	117.85	115.86	117.60	62,504	+2.41(+2.10%)
Jan 13, 2025	112.75	115.31	112.49	115.19	81,988	+1.37(+1.20%)
Jan 10, 2025	114.65	114.65	111.75	113.81	87,618	-2.37(-2.04%)
Jan 08, 2025	115.08	116.96	114.73	116.18	40,313	+0.45(+0.39%)
Jan 07, 2025	116.91	118.16	114.83	115.73	59,399	-1.18(-1.01%)
Jan 06, 2025	118.07	119.46	116.67	116.92	51,543	-1.11(-0.94%)
Jan 03, 2025	116.55	118.03	114.32	118.03	122,696	+1.47(+1.26%)
Jan 02, 2025	118.42	120.73	116.28	116.56	83,834	-1.13(-0.96%)
Dec 31, 2024				117.69	0	-2.15(-1.79%)
Dec 30, 2024	119.93	120.61	118.98	119.83	35,495	-0.45(-0.37%)
Dec 27, 2024	120.46	120.49	118.13	120.28	49,478	-1.00(-0.83%)
Dec 26, 2024	120.48	121.50	120.01	121.28	21,423	+0.03(+0.02%)
Dec 24, 2024	120.86	121.25	119.83	121.25	17,095	+1.01(+0.84%)
Dec 23, 2024	120.57	120.89	119.41	120.24	47,785	-0.34(-0.28%)
Dec 20, 2024	117.79	121.61	117.79	120.58	271,435	+1.18(+0.99%)
Dec 19, 2024	122.25	122.25	119.07	119.40	38,081	-0.80(-0.66%)
Dec 18, 2024	126.82	127.74	119.66	120.19	78,232	-6.40(-5.05%)
Dec 17, 2024	128.13	130.18	126.50	126.59	78,343	-2.13(-1.66%)
Dec 16, 2024	128.01	128.77	126.51	128.72	54,432	+0.72(+0.57%)
Dec 13, 2024	127.75	128.00	126.21	128.00	77,555	-0.24(-0.19%)
Dec 12, 2024	128.87	129.40	126.66	128.24	74,375	-0.63(-0.49%)
Dec 11, 2024	129.55	130.38	128.87	128.87	49,285	+0.86(+0.67%)
Dec 10, 2024	126.69	129.40	125.29	128.01	80,874	+1.51(+1.19%)
Dec 09, 2024	129.71	129.71	126.31	126.50	96,125	-3.18(-2.45%)
Dec 06, 2024	130.86	131.57	128.81	129.68	27,775	+0.12(+0.09%)
Dec 05, 2024	131.67	132.12	129.56	129.56	38,638	-1.67(-1.27%)
Dec 04, 2024	129.34	131.58	129.34	131.23	32,857	+1.90(+1.47%)
Dec 03, 2024	131.03	132.13	129.28	129.33	41,546	-1.57(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

City Holding Company - Common Stock (NQ: CHCO )

Historical Prices