Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

10.75 -0.32 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.44	11.45	10.06	10.75	12,443	-0.32(-2.89%)
May 30, 2024	10.80	11.21	10.79	11.07	14,048	+0.12(+1.10%)
May 29, 2024	9.640	10.99	9.640	10.95	23,398	+0.95(+9.50%)
May 28, 2024	9.940	11.66	9.820	10.00	49,669	+0.06(+0.60%)
May 24, 2024	8.500	9.980	8.160	9.940	46,066	+1.83(+22.56%)
May 23, 2024	9.640	9.950	7.090	8.110	149,327	-3.03(-27.20%)
May 22, 2024	11.77	12.49	10.60	11.14	16,588	-0.75(-6.31%)
May 21, 2024	11.40	11.90	11.40	11.89	7,048	+0.88(+7.99%)
May 20, 2024	10.79	12.00	10.69	11.01	22,683	-0.06(-0.54%)
May 17, 2024	9.270	12.20	9.221	11.07	27,172	+1.79(+19.29%)
May 16, 2024	8.736	9.280	8.736	9.280	2,442	+0.18(+1.98%)
May 15, 2024	8.500	9.290	8.500	9.100	13,073	+1.00(+12.35%)
May 14, 2024	8.800	9.300	8.100	8.100	34,274	-0.58(-6.68%)
May 13, 2024	8.520	9.100	8.170	8.680	13,710	+0.29(+3.46%)
May 10, 2024	8.910	9.125	8.190	8.390	19,402	-0.41(-4.66%)
May 09, 2024	8.990	10.00	8.000	8.800	23,223	-0.09(-1.01%)
May 08, 2024	8.910	9.500	8.715	8.890	9,430	-1.11(-11.10%)
May 07, 2024	9.400	10.00	9.000	10.00	11,755	+0.00(+0.00%)
May 06, 2024	9.610	10.00	9.100	10.00	8,095	+0.03(+0.30%)
May 03, 2024	9.260	10.78	8.568	9.970	21,858	+0.71(+7.67%)
May 02, 2024	8.770	9.845	8.000	9.260	36,519	+1.45(+18.57%)
May 01, 2024	10.55	10.55	7.810	7.810	26,916	-2.69(-25.62%)
Apr 30, 2024	11.31	11.43	10.50	10.50	10,544	-1.19(-10.18%)
Apr 29, 2024	12.01	12.01	11.20	11.69	13,702	-0.30(-2.50%)
Apr 26, 2024	10.70	12.00	10.49	11.99	11,641	+0.80(+7.15%)
Apr 25, 2024	11.18	11.19	10.29	11.19	17,959	+0.70(+6.67%)
Apr 24, 2024	10.10	11.00	10.10	10.49	7,652	+0.30(+2.94%)
Apr 23, 2024	9.100	10.75	9.100	10.19	24,850	+1.17(+12.97%)
Apr 22, 2024	7.900	12.00	7.900	9.020	30,603	+0.92(+11.36%)
Apr 19, 2024	8.140	10.80	8.000	8.100	36,565	-0.30(-3.57%)
Apr 18, 2024	8.250	9.800	7.880	8.400	15,571	+0.90(+12.00%)
Apr 17, 2024	8.880	9.410	7.500	7.500	3,686	-1.60(-17.58%)
Apr 16, 2024	9.620	9.980	9.050	9.100	7,343	-0.90(-9.00%)
Apr 15, 2024	11.10	11.64	10.00	10.00	49,637	-1.09(-9.83%)
Apr 12, 2024	11.33	11.45	10.89	11.09	7,327	-0.76(-6.41%)
Apr 11, 2024	11.21	11.98	10.96	11.85	9,277	+0.13(+1.11%)
Apr 10, 2024	12.01	12.97	11.23	11.72	16,212	-0.34(-2.82%)
Apr 09, 2024	11.84	12.25	11.50	12.06	16,120	+0.10(+0.84%)
Apr 08, 2024	11.89	11.96	11.37	11.96	7,072	+0.55(+4.82%)
Apr 05, 2024	12.17	12.20	11.40	11.41	47,880	-1.42(-11.07%)
Apr 04, 2024	12.00	12.89	11.57	12.83	36,525	+0.53(+4.31%)
Apr 03, 2024	12.87	12.91	11.55	12.30	43,425	-1.70(-12.14%)
Apr 02, 2024	11.50	14.00	11.21	14.00	13,216	+2.10(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

Historical Prices