Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Journey Medical Corp (NQ: DERM )

5.050 -0.030 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.100	5.290	4.990	5.050	65,334	-0.03(-0.59%)
Sep 19, 2024	5.200	5.300	5.080	5.080	30,739	-0.04(-0.78%)
Sep 18, 2024	5.150	5.370	5.060	5.120	32,262	+0.07(+1.39%)
Sep 17, 2024	5.440	5.450	4.950	5.050	86,568	-0.38(-7.00%)
Sep 16, 2024	5.180	5.650	5.001	5.430	68,849	+0.27(+5.23%)
Sep 13, 2024	5.090	5.200	4.900	5.160	75,875	+0.15(+2.99%)
Sep 12, 2024	4.780	5.310	4.730	5.010	32,673	+0.22(+4.59%)
Sep 11, 2024	4.730	4.840	4.715	4.790	51,270	+0.03(+0.63%)
Sep 10, 2024	4.860	5.005	4.710	4.760	27,206	-0.07(-1.45%)
Sep 09, 2024	4.800	5.000	4.770	4.830	68,643	+0.15(+3.21%)
Sep 06, 2024	4.720	4.985	4.510	4.680	28,783	-0.02(-0.43%)
Sep 05, 2024	4.780	4.780	4.540	4.700	28,992	-0.07(-1.47%)
Sep 04, 2024	4.810	4.810	4.605	4.770	37,487	-0.02(-0.42%)
Sep 03, 2024	5.030	5.030	4.770	4.790	31,099	-0.19(-3.82%)
Aug 30, 2024	5.220	5.330	4.920	4.980	49,041	-0.23(-4.41%)
Aug 29, 2024	5.170	5.250	5.000	5.210	42,960	+0.06(+1.17%)
Aug 28, 2024	5.370	5.370	4.840	5.150	47,471	-0.14(-2.65%)
Aug 27, 2024	5.000	5.320	4.935	5.290	73,791	+0.43(+8.85%)
Aug 26, 2024	4.850	4.980	4.773	4.860	49,257	+0.03(+0.62%)
Aug 23, 2024	4.520	4.870	4.430	4.830	117,041	+0.32(+7.10%)
Aug 22, 2024	4.440	4.590	4.400	4.510	34,846	+0.11(+2.50%)
Aug 21, 2024	4.500	4.520	4.391	4.400	32,501	-0.05(-1.12%)
Aug 20, 2024	4.590	4.599	4.380	4.450	21,697	-0.12(-2.63%)
Aug 19, 2024	4.480	4.590	4.310	4.570	33,099	+0.14(+3.16%)
Aug 16, 2024	4.500	4.600	4.351	4.430	59,917	-0.13(-2.85%)
Aug 15, 2024	4.470	4.700	4.360	4.560	110,398	-0.20(-4.20%)
Aug 14, 2024	4.820	5.060	4.306	4.760	70,207	-0.06(-1.24%)
Aug 13, 2024	4.360	4.850	4.360	4.820	30,538	+0.60(+14.22%)
Aug 12, 2024	4.960	5.390	4.210	4.220	181,837	-0.76(-15.26%)
Aug 09, 2024	5.000	5.210	4.930	4.980	63,212	+0.02(+0.40%)
Aug 08, 2024	4.810	5.100	4.810	4.960	49,697	+0.04(+0.81%)
Aug 07, 2024	5.060	5.380	4.810	4.920	35,468	-0.06(-1.20%)
Aug 06, 2024	4.930	5.100	4.930	4.980	33,335	+0.11(+2.26%)
Aug 05, 2024	5.150	5.200	4.710	4.870	140,461	-0.36(-6.88%)
Aug 02, 2024	5.450	5.821	5.220	5.230	62,773	-0.30(-5.42%)
Aug 01, 2024	5.520	5.720	5.450	5.530	45,821	-0.02(-0.36%)
Jul 31, 2024	5.530	5.930	5.472	5.550	40,877	+0.05(+0.91%)
Jul 30, 2024	5.520	5.700	5.450	5.500	75,189	-0.05(-0.90%)
Jul 29, 2024	5.400	5.660	5.320	5.550	52,750	+0.09(+1.65%)
Jul 26, 2024	5.430	5.460	5.300	5.460	4,442	+0.13(+2.44%)
Jul 25, 2024	5.440	5.440	5.300	5.330	60,651	-0.07(-1.30%)
Jul 24, 2024	5.450	5.500	5.300	5.400	31,989	-0.01(-0.18%)
Jul 23, 2024	5.400	5.523	5.400	5.410	22,230	-0.06(-1.10%)
Jul 22, 2024	5.450	5.580	5.310	5.470	13,278	+0.01(+0.18%)
Jul 19, 2024	5.490	5.640	5.320	5.460	30,840	-0.05(-0.91%)
Jul 18, 2024	5.670	5.859	5.500	5.510	24,256	-0.22(-3.84%)
Jul 17, 2024	5.890	6.150	5.710	5.730	52,287	-0.18(-3.05%)
Jul 16, 2024	5.800	6.200	5.650	5.910	106,077	+0.09(+1.55%)
Jul 15, 2024	5.580	5.850	5.500	5.820	60,354	+0.16(+2.83%)
Jul 12, 2024	5.770	5.960	5.630	5.660	46,629	-0.02(-0.35%)
Jul 11, 2024	5.540	5.750	5.500	5.680	145,123	+0.17(+3.09%)
Jul 10, 2024	5.620	5.760	5.450	5.510	45,803	-0.10(-1.78%)
Jul 09, 2024	5.630	5.950	5.530	5.610	77,971	-0.08(-1.41%)
Jul 08, 2024	5.220	5.890	5.220	5.690	91,271	+0.48(+9.21%)
Jul 05, 2024	5.180	5.330	5.110	5.210	37,242	+0.06(+1.17%)
Jul 03, 2024	5.250	5.421	5.120	5.150	42,954	-0.09(-1.72%)
Jul 02, 2024	5.350	5.520	5.110	5.240	89,748	-0.13(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Journey Medical Corp (NQ: DERM )

Historical Prices