Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ: ELVA )

2.270 +0.100 (+4.61%)
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.150 2.220 2.110 2.170 40,521 +0.00(+0.00%)
Sep 25, 2024 2.180 2.210 2.100 2.170 11,628 -0.01(-0.46%)
Sep 24, 2024 2.250 2.250 2.160 2.180 16,599 -0.09(-3.96%)
Sep 23, 2024 2.300 2.300 2.260 2.270 10,817 +0.02(+0.89%)
Sep 20, 2024 2.240 2.293 2.230 2.250 21,328 +0.02(+0.67%)
Sep 19, 2024 2.250 2.330 2.230 2.235 14,059 -0.01(-0.45%)
Sep 18, 2024 2.280 2.300 2.210 2.245 9,473 -0.03(-1.54%)
Sep 17, 2024 2.170 2.280 2.170 2.280 12,182 +0.10(+4.54%)
Sep 16, 2024 2.250 2.250 2.180 2.181 19,998 -0.07(-3.07%)
Sep 13, 2024 2.140 2.260 2.140 2.250 29,606 +0.08(+3.69%)
Sep 12, 2024 2.120 2.230 2.120 2.170 25,632 +0.03(+1.40%)
Sep 11, 2024 2.030 2.270 2.030 2.140 38,214 +0.13(+6.47%)
Sep 10, 2024 2.010 2.020 1.960 2.010 73,523 +0.01(+0.50%)
Sep 09, 2024 1.890 2.020 1.880 2.000 57,062 +0.07(+3.63%)
Sep 06, 2024 1.970 1.990 1.930 1.930 30,852 -0.05(-2.53%)
Sep 05, 2024 2.020 2.030 1.980 1.980 24,672 -0.04(-1.98%)
Sep 04, 2024 2.000 2.040 1.990 2.020 11,555 +0.05(+2.54%)
Sep 03, 2024 2.000 2.000 1.970 1.970 5,247 -0.04(-1.99%)
Aug 30, 2024 1.960 2.040 1.960 2.010 11,710 +0.02(+1.01%)
Aug 29, 2024 1.980 2.019 1.950 1.990 26,721 -0.01(-0.25%)
Aug 28, 2024 2.020 2.040 1.980 1.995 13,168 -0.04(-2.21%)
Aug 27, 2024 2.040 2.060 2.020 2.040 11,182 +0.00(+0.00%)
Aug 26, 2024 2.070 2.100 2.030 2.040 11,140 -0.07(-3.32%)
Aug 23, 2024 2.100 2.140 2.000 2.110 22,832 +0.03(+1.44%)
Aug 22, 2024 2.140 2.150 2.050 2.080 8,645 -0.02(-0.95%)
Aug 21, 2024 2.055 2.139 2.055 2.100 13,755 +0.04(+1.69%)
Aug 20, 2024 2.000 2.109 2.000 2.065 9,139 +0.00(+0.24%)
Aug 19, 2024 1.950 2.110 1.950 2.060 36,978 +0.03(+1.48%)
Aug 16, 2024 2.040 2.060 1.870 2.030 14,414 -0.01(-0.49%)
Aug 15, 2024 1.910 2.050 1.820 2.040 20,475 +0.08(+4.08%)
Aug 14, 2024 1.670 2.100 1.670 1.960 42,058 -0.09(-4.37%)
Aug 13, 2024 2.060 2.090 2.010 2.050 7,084 +0.04(+1.97%)
Aug 12, 2024 2.070 2.130 1.980 2.010 15,519 -0.06(-2.90%)
Aug 09, 2024 2.070 2.150 2.050 2.070 23,922 -0.01(-0.48%)
Aug 08, 2024 2.110 2.150 2.050 2.080 28,991 -0.01(-0.48%)
Aug 07, 2024 2.100 2.139 2.080 2.090 27,943 +0.02(+0.97%)
Aug 06, 2024 2.120 2.139 2.040 2.070 23,575 -0.15(-6.88%)
Aug 05, 2024 2.220 2.223 2.000 2.223 41,898 -0.01(-0.30%)
Aug 02, 2024 2.330 2.380 2.140 2.230 91,971 -0.13(-5.32%)
Aug 01, 2024 2.480 2.480 2.310 2.355 67,156 -0.10(-3.88%)
Jul 31, 2024 2.450 2.510 2.420 2.450 184,778 +0.02(+0.82%)
Jul 30, 2024 2.500 2.500 2.430 2.430 60,532 -0.09(-3.76%)
Jul 29, 2024 2.630 2.630 2.481 2.525 37,071 -0.03(-1.17%)
Jul 26, 2024 2.550 2.585 2.500 2.555 15,375 +0.04(+1.59%)
Jul 25, 2024 2.520 2.579 2.500 2.515 67,872 -0.01(-0.40%)
Jul 24, 2024 2.550 2.550 2.490 2.525 60,558 +0.03(+1.39%)
Jul 23, 2024 2.530 2.530 2.450 2.490 2,786 -0.01(-0.38%)
Jul 22, 2024 2.550 2.550 2.440 2.500 12,202 +0.04(+1.63%)
Jul 19, 2024 2.500 2.500 2.421 2.460 13,053 +0.03(+1.23%)
Jul 18, 2024 2.470 2.580 2.420 2.430 56,856 -0.03(-1.22%)
Jul 17, 2024 2.490 2.550 2.450 2.460 34,853 -0.03(-1.20%)
Jul 16, 2024 2.480 2.540 2.480 2.490 13,582 +0.00(+0.00%)
Jul 15, 2024 2.530 2.550 2.450 2.490 14,405 -0.02(-0.80%)
Jul 12, 2024 2.480 2.619 2.445 2.510 30,921 -0.04(-1.38%)
Jul 11, 2024 2.567 2.650 2.500 2.545 35,316 +0.09(+3.46%)
Jul 10, 2024 2.480 2.540 2.410 2.460 55,211 -0.04(-1.60%)
Jul 09, 2024 2.470 2.560 2.440 2.500 13,977 -0.00(-0.20%)
Jul 08, 2024 2.519 2.545 2.450 2.505 21,292 -0.08(-2.91%)
Jul 05, 2024 2.650 2.680 2.490 2.580 24,999 -0.09(-3.37%)
Jul 03, 2024 2.650 2.670 2.650 2.670 1,481 +0.08(+3.09%)
Jul 02, 2024 2.530 2.686 2.420 2.590 37,131 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.