Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,775.67 +26.77 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1763 1794 1758 1776 57,951 +26.77(+1.53%)
Jul 12, 2024 1747 1758 1739 1749 40,841 +1.51(+0.09%)
Jul 11, 2024 1743 1759 1733 1747 38,854 +4.20(+0.24%)
Jul 10, 2024 1725 1746 1708 1743 40,712 +23.10(+1.34%)
Jul 09, 2024 1699 1737 1699 1720 51,673 +34.17(+2.03%)
Jul 08, 2024 1695 1698 1669 1686 41,254 -6.63(-0.39%)
Jul 05, 2024 1716 1716 1689 1693 87,065 -23.55(-1.37%)
Jul 03, 2024 1737 1757 1715 1716 41,332 -12.10(-0.70%)
Jul 02, 2024 1705 1741 1694 1728 98,687 +30.64(+1.80%)
Jul 01, 2024 1684 1723 1683 1698 73,440 +13.01(+0.77%)
Jun 28, 2024 1690 1711 1659 1685 172,177 +5.09(+0.30%)
Jun 27, 2024 1650 1681 1639 1679 52,520 +30.39(+1.84%)
Jun 26, 2024 1625 1655 1614 1649 74,642 +15.22(+0.93%)
Jun 25, 2024 1639 1656 1627 1634 51,212 -7.08(-0.43%)
Jun 24, 2024 1645 1660 1631 1641 61,430 -5.19(-0.32%)
Jun 21, 2024 1648 1648 1616 1646 108,677 -6.34(-0.38%)
Jun 20, 2024 1641 1663 1632 1652 77,083 +12.75(+0.78%)
Jun 18, 2024 1656 1674 1637 1640 64,087 -11.10(-0.67%)
Jun 17, 2024 1635 1656 1634 1651 43,448 +18.98(+1.16%)
Jun 14, 2024 1631 1644 1615 1632 36,921 -9.66(-0.59%)
Jun 13, 2024 1671 1671 1637 1641 42,404 -20.81(-1.25%)
Jun 12, 2024 1668 1685 1652 1662 90,709 +15.81(+0.96%)
Jun 11, 2024 1662 1662 1624 1646 80,351 -24.35(-1.46%)
Jun 10, 2024 1684 1696 1666 1671 66,468 -17.96(-1.06%)
Jun 07, 2024 1689 1706 1663 1689 103,536 -6.83(-0.40%)
Jun 06, 2024 1688 1703 1680 1696 99,272 +6.44(+0.38%)
Jun 05, 2024 1670 1695 1670 1689 66,563 +19.47(+1.17%)
Jun 04, 2024 1701 1711 1663 1670 53,591 -23.27(-1.37%)
Jun 03, 2024 1703 1713 1671 1693 79,451 -5.44(-0.32%)
May 31, 2024 1721 1727 1688 1698 413,665 -24.93(-1.45%)
May 30, 2024 1747 1757 1719 1723 111,967 -18.75(-1.08%)
May 29, 2024 1765 1767 1737 1742 70,966 -34.35(-1.93%)
May 28, 2024 1787 1788 1769 1776 75,818 -3.10(-0.17%)
May 24, 2024 1742 1785 1742 1780 69,939 +33.02(+1.89%)
May 23, 2024 1765 1766 1736 1747 87,565 -31.91(-1.79%)
May 22, 2024 1783 1799 1767 1778 86,072 +2.73(+0.15%)
May 21, 2024 1762 1785 1755 1776 80,051 +13.95(+0.79%)
May 20, 2024 1774 1788 1762 1762 76,420 -4.09(-0.23%)
May 17, 2024 1768 1779 1754 1766 70,299 +10.24(+0.58%)
May 16, 2024 1720 1763 1720 1756 81,455 +35.42(+2.06%)
May 15, 2024 1732 1748 1717 1720 82,463 -16.24(-0.94%)
May 14, 2024 1741 1758 1726 1736 85,670 -4.75(-0.27%)
May 13, 2024 1739 1751 1734 1741 61,858 +5.94(+0.34%)
May 10, 2024 1730 1754 1730 1735 57,363 +3.98(+0.23%)
May 09, 2024 1726 1758 1726 1731 66,521 +1.00(+0.06%)
May 08, 2024 1698 1736 1698 1730 65,851 +19.57(+1.14%)
May 07, 2024 1723 1744 1705 1711 73,283 -13.49(-0.78%)
May 06, 2024 1712 1742 1712 1724 80,664 +15.82(+0.93%)
May 03, 2024 1727 1743 1699 1708 62,446 -3.50(-0.20%)
May 02, 2024 1698 1726 1685 1712 90,234 +37.47(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.