Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Resorts, Inc. - Common Stock (NQ: FLL )

4.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.620 4.630 4.420 4.600 155,165 +0.00(+0.00%)
Jan 07, 2025 4.980 5.011 4.520 4.600 181,196 -0.35(-6.98%)
Jan 06, 2025 4.820 5.000 4.820 4.945 277,596 +0.14(+2.81%)
Jan 03, 2025 4.620 5.000 4.460 4.810 331,476 +0.19(+4.11%)
Jan 02, 2025 4.150 4.680 4.150 4.620 382,312 +0.54(+13.24%)
Dec 31, 2024 4.080 0 +0.05(+1.24%)
Dec 30, 2024 3.930 4.075 3.870 4.030 145,489 +0.10(+2.54%)
Dec 27, 2024 3.920 3.960 3.850 3.930 174,808 -0.02(-0.51%)
Dec 26, 2024 3.950 3.980 3.910 3.950 108,331 -0.03(-0.75%)
Dec 24, 2024 3.920 4.000 3.770 3.980 122,746 +0.06(+1.53%)
Dec 23, 2024 4.100 4.100 3.920 3.920 183,830 -0.18(-4.39%)
Dec 20, 2024 4.000 4.170 3.980 4.100 377,377 +0.05(+1.23%)
Dec 19, 2024 4.130 4.295 4.000 4.050 293,571 -0.05(-1.22%)
Dec 18, 2024 4.180 4.270 4.070 4.100 667,737 -0.10(-2.38%)
Dec 17, 2024 4.320 4.320 4.147 4.200 460,866 -0.14(-3.23%)
Dec 16, 2024 4.400 4.470 4.300 4.340 262,636 -0.06(-1.36%)
Dec 13, 2024 4.400 4.440 4.360 4.400 202,321 -0.02(-0.45%)
Dec 12, 2024 4.460 4.510 4.400 4.420 162,376 -0.02(-0.45%)
Dec 11, 2024 4.590 4.590 4.400 4.440 242,778 -0.09(-1.99%)
Dec 10, 2024 4.490 4.630 4.430 4.530 99,406 +0.06(+1.34%)
Dec 09, 2024 4.530 4.590 4.460 4.470 153,631 -0.04(-0.89%)
Dec 06, 2024 4.510 4.540 4.455 4.510 104,406 +0.02(+0.45%)
Dec 05, 2024 4.500 4.520 4.470 4.490 85,464 -0.03(-0.66%)
Dec 04, 2024 4.500 4.580 4.460 4.520 150,965 +0.00(+0.00%)
Dec 03, 2024 4.630 4.643 4.450 4.520 322,940 -0.09(-1.95%)
Dec 02, 2024 4.720 4.740 4.610 4.610 88,183 -0.11(-2.33%)
Nov 29, 2024 4.750 4.780 4.630 4.720 76,698 -0.04(-0.84%)
Nov 27, 2024 4.870 4.950 4.750 4.760 56,709 -0.07(-1.45%)
Nov 26, 2024 4.910 4.920 4.830 4.830 59,014 -0.08(-1.63%)
Nov 25, 2024 4.910 5.050 4.910 4.910 162,454 +0.05(+1.03%)
Nov 22, 2024 5.020 5.167 4.830 4.860 177,026 -0.12(-2.41%)
Nov 21, 2024 4.820 5.110 4.790 4.980 290,540 +0.20(+4.18%)
Nov 20, 2024 4.690 4.850 4.640 4.780 222,494 +0.08(+1.70%)
Nov 19, 2024 4.650 4.805 4.580 4.700 182,274 +0.05(+1.08%)
Nov 18, 2024 4.600 4.730 4.520 4.650 176,402 +0.11(+2.42%)
Nov 15, 2024 4.700 4.710 4.520 4.540 204,409 -0.11(-2.37%)
Nov 14, 2024 4.860 4.890 4.630 4.650 156,815 -0.18(-3.73%)
Nov 13, 2024 4.930 4.990 4.810 4.830 141,547 -0.04(-0.82%)
Nov 12, 2024 5.000 5.100 4.850 4.870 190,417 -0.15(-2.99%)
Nov 11, 2024 5.090 5.090 4.970 5.020 120,760 +0.00(+0.00%)
Nov 08, 2024 4.890 5.050 4.810 5.020 207,534 +0.11(+2.24%)
Nov 07, 2024 5.060 5.480 4.880 4.910 234,693 -0.43(-8.05%)
Nov 06, 2024 5.390 5.500 5.010 5.340 295,109 +0.22(+4.30%)
Nov 05, 2024 5.170 5.350 5.020 5.120 110,901 -0.07(-1.35%)
Nov 04, 2024 5.130 5.320 5.100 5.190 85,381 +0.06(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.