Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galecto, Inc. - Common Stock (NQ: GLTO )

4.940 -0.010 (-0.20%)

Streaming Delayed Price Updated: 10:36 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	4.800	4.989	4.800	4.950	2,570	+0.08(+1.64%)
Feb 03, 2025	4.940	4.938	4.700	4.870	16,251	-0.09(-1.82%)
Jan 31, 2025	5.050	5.350	4.900	4.960	8,099	+0.03(+0.61%)
Jan 30, 2025	5.090	5.120	4.770	4.930	12,808	-0.17(-3.24%)
Jan 29, 2025	5.250	5.250	5.003	5.095	6,527	-0.21(-3.87%)
Jan 28, 2025	5.491	5.491	5.020	5.300	2,478	+0.10(+1.92%)
Jan 27, 2025	5.390	5.560	5.100	5.200	16,792	-0.42(-7.53%)
Jan 24, 2025	5.490	5.623	5.300	5.623	10,632	+0.12(+2.24%)
Jan 23, 2025	5.575	5.575	5.250	5.500	17,543	+0.00(+0.00%)
Jan 22, 2025	5.750	5.850	5.400	5.500	19,101	-0.26(-4.51%)
Jan 21, 2025	5.520	5.800	5.100	5.760	88,924	+0.63(+12.30%)
Jan 17, 2025	4.630	5.459	4.630	5.129	72,847	+0.50(+10.78%)
Jan 16, 2025	4.700	4.700	4.600	4.630	7,401	-0.19(-3.94%)
Jan 15, 2025	4.850	4.850	4.710	4.820	2,395	+0.05(+1.05%)
Jan 14, 2025	5.100	5.100	4.700	4.770	7,649	-0.32(-6.29%)
Jan 13, 2025	5.130	5.310	4.990	5.090	8,862	-0.04(-0.78%)
Jan 10, 2025	5.270	5.380	5.130	5.130	10,849	-0.15(-2.84%)
Jan 08, 2025	5.391	5.480	5.151	5.280	12,877	-0.22(-4.00%)
Jan 07, 2025	5.600	5.643	5.500	5.500	7,108	-0.04(-0.72%)
Jan 06, 2025	5.710	5.980	5.530	5.540	15,569	-0.16(-2.81%)
Jan 03, 2025	5.750	5.855	5.474	5.700	14,075	+0.00(+0.00%)
Jan 02, 2025	4.780	5.750	4.700	5.700	49,646	+1.05(+22.58%)
Dec 31, 2024				4.650	0	+0.05(+1.09%)
Dec 30, 2024	5.110	5.110	4.600	4.600	29,230	-0.55(-10.68%)
Dec 27, 2024	5.450	5.450	5.011	5.150	25,035	-0.27(-4.98%)
Dec 26, 2024	4.750	5.420	4.748	5.420	18,484	+0.56(+11.52%)
Dec 24, 2024	4.750	4.860	4.740	4.860	4,970	+0.14(+2.95%)
Dec 23, 2024	4.710	4.900	4.710	4.721	11,689	+0.02(+0.44%)
Dec 20, 2024	4.700	4.860	4.660	4.700	16,841	+0.00(+0.00%)
Dec 19, 2024	4.870	5.082	4.401	4.700	42,014	-0.09(-1.88%)
Dec 18, 2024	5.340	5.415	4.780	4.790	20,914	-0.45(-8.59%)
Dec 17, 2024	5.180	5.320	4.850	5.240	18,356	+0.06(+1.06%)
Dec 16, 2024	5.170	5.357	5.020	5.185	8,158	+0.10(+2.07%)
Dec 13, 2024	5.180	5.250	5.080	5.080	11,158	-0.25(-4.69%)
Dec 12, 2024	5.300	5.538	5.220	5.330	33,815	-0.04(-0.74%)
Dec 11, 2024	5.740	5.740	5.260	5.370	22,574	-0.29(-5.12%)
Dec 10, 2024	5.680	5.680	5.620	5.660	6,232	+0.13(+2.35%)
Dec 09, 2024	5.630	5.870	5.500	5.530	29,717	-0.09(-1.60%)
Dec 06, 2024	5.800	5.810	5.620	5.620	10,501	-0.04(-0.71%)
Dec 05, 2024	5.870	5.980	5.650	5.660	10,548	-0.10(-1.74%)
Dec 04, 2024	5.850	6.180	5.620	5.760	21,726	+0.00(+0.00%)
Dec 03, 2024	5.700	6.112	5.700	5.760	8,240	+0.09(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galecto, Inc. - Common Stock (NQ: GLTO )

Historical Prices