Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highway Hlds Ltd (NQ: HIHO )

1.800 -0.030 (-1.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	1.840	1.840	1.700	1.800	16,070	-0.03(-1.64%)
Sep 03, 2024	1.830	1.830	1.830	1.830	388	-0.00(-0.02%)
Aug 30, 2024	1.810	1.871	1.810	1.830	1,478	+0.00(+0.02%)
Aug 29, 2024	1.840	1.840	1.830	1.830	1,879	+0.00(+0.00%)
Aug 28, 2024	1.870	1.880	1.830	1.830	2,261	-0.04(-2.07%)
Aug 27, 2024	1.840	1.869	1.840	1.869	2,458	+0.03(+1.55%)
Aug 26, 2024	1.890	1.891	1.820	1.840	4,259	-0.02(-1.10%)
Aug 23, 2024	1.840	1.870	1.840	1.861	4,384	+0.03(+1.67%)
Aug 22, 2024	1.870	1.870	1.830	1.830	3,881	+0.00(+0.00%)
Aug 21, 2024	1.831	1.831	1.830	1.830	724	+0.00(+0.00%)
Aug 20, 2024	1.810	1.855	1.810	1.830	3,438	-0.01(-0.54%)
Aug 19, 2024	1.820	1.840	1.820	1.840	861	-0.02(-1.10%)
Aug 16, 2024	1.870	1.871	1.860	1.861	3,436	+0.01(+0.57%)
Aug 15, 2024	1.840	1.880	1.830	1.850	12,692	+0.02(+1.09%)
Aug 14, 2024	1.810	1.900	1.800	1.830	12,743	+0.02(+0.83%)
Aug 13, 2024	1.800	1.815	1.800	1.815	1,685	-0.01(-0.28%)
Aug 12, 2024	1.820	1.840	1.820	1.820	4,993	-0.01(-0.55%)
Aug 09, 2024	1.840	1.880	1.830	1.830	2,670	-0.01(-0.54%)
Aug 08, 2024	1.880	1.890	1.840	1.840	1,584	+0.00(+0.00%)
Aug 07, 2024	1.826	1.840	1.826	1.840	1,838	+0.04(+2.22%)
Aug 06, 2024	1.830	1.850	1.800	1.800	2,910	-0.05(-2.70%)
Aug 05, 2024	1.820	1.850	1.725	1.850	13,254	-0.02(-1.07%)
Aug 02, 2024	1.900	1.910	1.840	1.870	4,948	+0.01(+0.65%)
Aug 01, 2024	1.890	1.894	1.830	1.858	5,514	+0.03(+1.53%)
Jul 31, 2024	1.830	1.900	1.800	1.830	7,972	+0.01(+0.55%)
Jul 30, 2024	1.820	1.900	1.820	1.820	5,619	-0.02(-1.09%)
Jul 29, 2024	1.850	1.890	1.840	1.840	4,084	-0.03(-1.61%)
Jul 26, 2024	1.830	1.910	1.825	1.870	16,538	-0.04(-2.09%)
Jul 25, 2024	1.910	1.910	1.900	1.910	4,205	-0.03(-1.55%)
Jul 24, 2024	1.850	1.950	1.850	1.940	45,164	+0.07(+3.74%)
Jul 23, 2024	1.930	1.960	1.860	1.870	28,578	-0.12(-6.03%)
Jul 22, 2024	2.040	2.040	1.990	1.990	33,327	-0.07(-3.40%)
Jul 19, 2024	2.180	2.180	2.050	2.060	38,397	-0.12(-5.50%)
Jul 18, 2024	2.100	2.250	2.095	2.180	58,342	+0.09(+4.31%)
Jul 17, 2024	2.120	2.130	2.070	2.090	15,457	-0.03(-1.41%)
Jul 16, 2024	2.130	2.128	2.106	2.120	7,188	-0.02(-1.11%)
Jul 15, 2024	2.090	2.144	2.090	2.144	2,658	+0.01(+0.61%)
Jul 12, 2024	2.090	2.132	2.090	2.131	3,237	+0.03(+1.53%)
Jul 11, 2024	2.140	2.140	2.090	2.099	4,302	-0.00(-0.06%)
Jul 10, 2024	2.100	2.101	2.083	2.100	9,126	+0.02(+0.96%)
Jul 09, 2024	2.080	2.080	2.080	2.080	1,107	+0.01(+0.34%)
Jul 08, 2024	2.100	2.100	2.069	2.073	4,205	+0.00(+0.14%)
Jul 05, 2024	2.094	2.100	2.070	2.070	2,325	-0.00(-0.05%)
Jul 03, 2024	2.071	2.071	2.071	2.071	643	-0.01(-0.42%)
Jul 02, 2024	2.060	2.080	2.060	2.080	2,781	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Highway Hlds Ltd (NQ: HIHO )

Historical Prices