Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

0.9285 +0.0285 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.9107 0.9600 0.8716 0.9285 364,762 +0.03(+3.17%)
Oct 17, 2024 0.8826 0.9399 0.8826 0.9000 247,028 -0.03(-3.26%)
Oct 16, 2024 0.8200 0.9500 0.7960 0.9303 1,071,021 +0.04(+4.94%)
Oct 15, 2024 0.9300 0.9300 0.8210 0.8865 11,705,291 +0.07(+8.11%)
Oct 14, 2024 0.7400 0.8326 0.6506 0.8200 1,033,428 +0.07(+9.19%)
Oct 11, 2024 0.7330 0.7600 0.7330 0.7510 55,300 +0.01(+1.17%)
Oct 10, 2024 0.7760 0.7799 0.7300 0.7423 90,511 -0.05(-6.70%)
Oct 09, 2024 0.7900 0.8257 0.7700 0.7956 52,115 +0.00(+0.45%)
Oct 08, 2024 0.8100 0.8300 0.7905 0.7920 34,112 -0.04(-4.46%)
Oct 07, 2024 0.8170 0.8300 0.8000 0.8290 46,675 +0.00(+0.36%)
Oct 04, 2024 0.8200 0.8398 0.7800 0.8260 67,073 +0.04(+5.69%)
Oct 03, 2024 0.8600 0.8803 0.7605 0.7815 143,514 -0.05(-5.62%)
Oct 02, 2024 0.8527 0.8900 0.8200 0.8280 114,664 -0.03(-3.72%)
Oct 01, 2024 0.9000 0.9000 0.8500 0.8600 84,430 -0.02(-2.27%)
Sep 30, 2024 0.9400 0.9400 0.8700 0.8800 64,846 -0.03(-3.24%)
Sep 27, 2024 0.8700 0.9300 0.8614 0.9095 154,025 +0.03(+3.35%)
Sep 26, 2024 0.8700 0.9091 0.8531 0.8800 114,897 -0.01(-1.39%)
Sep 25, 2024 0.8700 0.9000 0.8500 0.8924 208,972 +0.03(+3.77%)
Sep 24, 2024 0.8800 0.8900 0.8400 0.8600 145,382 -0.05(-5.84%)
Sep 23, 2024 0.9411 0.9684 0.8900 0.9133 203,430 -0.06(-5.85%)
Sep 20, 2024 0.9500 1.000 0.9313 0.9700 231,374 -0.01(-1.02%)
Sep 19, 2024 1.000 1.000 0.9401 0.9800 328,541 -0.03(-2.97%)
Sep 18, 2024 1.010 1.030 0.9501 1.010 817,236 -0.06(-5.61%)
Sep 17, 2024 1.180 1.240 1.010 1.070 10,800,676 +0.06(+5.94%)
Sep 16, 2024 1.070 1.105 0.9700 1.010 321,671 -0.09(-8.18%)
Sep 13, 2024 1.120 1.140 1.020 1.100 339,586 -0.03(-2.65%)
Sep 12, 2024 1.140 1.250 1.130 1.130 559,991 -0.06(-5.04%)
Sep 11, 2024 1.040 1.210 1.030 1.190 920,281 +0.07(+6.25%)
Sep 10, 2024 1.000 1.170 1.000 1.120 1,258,253 +0.13(+13.13%)
Sep 09, 2024 0.9790 1.040 0.9000 0.9900 1,680,846 -0.07(-6.60%)
Sep 06, 2024 1.100 1.140 0.9700 1.060 6,200,319 -0.20(-15.87%)
Sep 05, 2024 1.130 1.500 1.030 1.260 166,118,848 +0.55(+77.49%)
Sep 04, 2024 0.6900 0.7198 0.6700 0.7099 59,111 +0.02(+2.16%)
Sep 03, 2024 0.6940 0.6999 0.6600 0.6949 14,111 +0.00(+0.14%)
Aug 30, 2024 0.6910 0.7200 0.6750 0.6939 41,161 -0.01(-0.87%)
Aug 29, 2024 0.6858 0.7091 0.6800 0.7000 57,672 -0.01(-0.99%)
Aug 28, 2024 0.7500 0.7500 0.6821 0.7070 94,001 -0.02(-3.15%)
Aug 27, 2024 0.7550 0.7660 0.7205 0.7300 66,747 -0.04(-4.81%)
Aug 26, 2024 0.7480 0.7800 0.7480 0.7669 57,965 +0.01(+1.04%)
Aug 23, 2024 0.7700 0.7700 0.7201 0.7590 147,151 +0.03(+4.55%)
Aug 22, 2024 0.7079 0.7300 0.6813 0.7260 45,373 +0.03(+3.64%)
Aug 21, 2024 0.7100 0.7186 0.6749 0.7005 126,535 +0.02(+2.71%)
Aug 20, 2024 0.7300 0.7497 0.6801 0.6820 172,560 -0.07(-9.64%)
Aug 19, 2024 0.7400 0.7699 0.7001 0.7548 333,206 +0.05(+7.22%)
Aug 16, 2024 0.6301 0.7500 0.6000 0.7040 518,867 +0.09(+14.10%)
Aug 15, 2024 0.6500 0.6494 0.5900 0.6170 3,401,038 +0.01(+2.00%)
Aug 14, 2024 0.6000 0.6146 0.5850 0.6049 56,184 -0.00(-0.25%)
Aug 13, 2024 0.6197 0.6237 0.5868 0.6064 71,405 -0.02(-2.82%)
Aug 12, 2024 0.6098 0.6250 0.5900 0.6240 59,337 +0.01(+2.28%)
Aug 09, 2024 0.6280 0.6280 0.6000 0.6101 58,846 -0.02(-2.54%)
Aug 08, 2024 0.5910 0.6560 0.5800 0.6260 158,187 +0.04(+6.12%)
Aug 07, 2024 0.6245 0.6400 0.5811 0.5899 153,028 -0.04(-6.07%)
Aug 06, 2024 0.6268 0.6490 0.6100 0.6280 64,407 -0.00(-0.16%)
Aug 05, 2024 0.6200 0.6550 0.6050 0.6290 131,742 -0.07(-10.60%)
Aug 02, 2024 0.6800 0.7300 0.6250 0.7036 160,181 +0.01(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.