Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.720 6.390 5.560 5.900 66,923 +0.26(+4.61%)
Jul 15, 2024 5.740 5.880 5.520 5.640 54,847 -0.06(-1.05%)
Jul 12, 2024 5.460 5.810 5.460 5.700 76,554 +0.34(+6.34%)
Jul 11, 2024 5.070 5.410 5.070 5.360 53,415 +0.35(+6.99%)
Jul 10, 2024 5.180 5.305 4.850 5.010 45,443 -0.13(-2.53%)
Jul 09, 2024 5.330 5.400 5.020 5.140 71,466 -0.23(-4.28%)
Jul 08, 2024 5.190 5.591 5.171 5.370 70,721 +0.27(+5.29%)
Jul 05, 2024 4.980 5.430 4.835 5.100 53,148 +0.04(+0.79%)
Jul 03, 2024 5.120 5.335 5.030 5.060 30,078 +0.03(+0.60%)
Jul 02, 2024 4.960 5.550 4.920 5.030 45,023 -0.01(-0.20%)
Jul 01, 2024 4.930 5.830 4.857 5.040 58,069 +0.08(+1.61%)
Jun 28, 2024 5.340 5.410 4.720 4.960 534,902 -0.28(-5.34%)
Jun 27, 2024 4.830 5.390 4.730 5.240 35,216 +0.45(+9.39%)
Jun 26, 2024 4.620 5.200 4.580 4.790 39,130 +0.13(+2.79%)
Jun 25, 2024 5.050 5.050 4.660 4.660 20,977 -0.45(-8.81%)
Jun 24, 2024 4.740 5.280 4.740 5.110 23,204 +0.36(+7.58%)
Jun 21, 2024 4.540 4.990 4.540 4.750 67,441 +0.20(+4.40%)
Jun 20, 2024 4.150 4.738 4.150 4.550 31,148 +0.32(+7.57%)
Jun 18, 2024 4.240 4.443 4.175 4.230 60,078 +0.01(+0.24%)
Jun 17, 2024 5.110 5.130 4.090 4.220 81,857 -0.86(-16.93%)
Jun 14, 2024 5.070 5.300 4.810 5.080 15,634 -0.06(-1.17%)
Jun 13, 2024 5.110 5.280 4.875 5.140 48,064 -0.03(-0.58%)
Jun 12, 2024 5.250 5.410 4.957 5.170 53,101 +0.13(+2.58%)
Jun 11, 2024 4.930 5.040 4.842 5.040 30,353 +0.07(+1.41%)
Jun 10, 2024 4.810 5.100 4.810 4.970 19,627 +0.17(+3.54%)
Jun 07, 2024 4.512 4.880 4.512 4.800 19,143 -0.03(-0.62%)
Jun 06, 2024 4.840 4.948 4.805 4.830 15,981 -0.01(-0.21%)
Jun 05, 2024 4.710 4.920 4.630 4.840 26,490 +0.22(+4.76%)
Jun 04, 2024 4.550 4.730 4.457 4.620 13,883 +0.07(+1.54%)
Jun 03, 2024 4.460 4.580 4.250 4.550 16,232 +0.11(+2.48%)
May 31, 2024 4.420 4.530 4.330 4.440 20,727 +0.11(+2.54%)
May 30, 2024 4.010 4.390 4.010 4.330 20,565 +0.29(+7.18%)
May 29, 2024 4.050 4.420 4.021 4.040 22,478 +0.01(+0.37%)
May 28, 2024 4.439 4.505 3.980 4.025 46,604 -0.47(-10.56%)
May 24, 2024 4.600 4.600 4.310 4.500 21,346 +0.00(+0.00%)
May 23, 2024 4.560 4.640 4.450 4.500 29,120 -0.05(-1.10%)
May 22, 2024 4.540 4.770 4.390 4.550 62,618 +0.02(+0.44%)
May 21, 2024 4.310 4.690 4.310 4.530 32,615 +0.22(+5.10%)
May 20, 2024 3.690 4.335 3.611 4.310 82,746 +0.61(+16.49%)
May 17, 2024 3.870 3.940 3.590 3.700 30,349 -0.12(-3.14%)
May 16, 2024 4.108 4.108 3.780 3.820 16,603 -0.18(-4.50%)
May 15, 2024 4.030 4.270 3.940 4.000 12,982 -0.02(-0.50%)
May 14, 2024 3.940 4.220 3.830 4.020 13,033 +0.17(+4.42%)
May 13, 2024 4.070 4.310 3.830 3.850 110,214 -0.23(-5.64%)
May 10, 2024 4.220 4.380 4.080 4.080 16,753 -0.25(-5.77%)
May 09, 2024 4.330 4.490 4.330 4.330 17,457 +0.07(+1.64%)
May 08, 2024 4.400 4.430 4.210 4.260 10,891 +0.00(+0.00%)
May 07, 2024 4.380 4.490 4.180 4.260 20,907 -0.06(-1.39%)
May 06, 2024 4.070 4.440 3.980 4.320 79,990 +0.28(+6.93%)
May 03, 2024 4.170 4.170 3.900 4.040 9,117 -0.04(-0.98%)
May 02, 2024 4.160 4.210 3.910 4.080 21,127 +0.20(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.