Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.710 +0.410 (+12.42%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 3.230 3.330 3.209 3.300 41,007 +0.05(+1.54%)
Jul 09, 2024 3.240 3.280 3.190 3.250 40,736 +0.00(+0.00%)
Jul 08, 2024 3.250 3.290 3.220 3.250 22,873 +0.00(+0.00%)
Jul 05, 2024 3.190 3.270 3.160 3.250 36,152 -0.01(-0.31%)
Jul 03, 2024 3.180 3.270 3.150 3.260 27,256 +0.04(+1.24%)
Jul 02, 2024 3.150 3.250 3.150 3.220 40,131 +0.04(+1.26%)
Jul 01, 2024 3.200 3.225 3.150 3.180 52,115 -0.05(-1.55%)
Jun 28, 2024 3.210 3.270 3.160 3.230 72,802 -0.02(-0.62%)
Jun 27, 2024 3.340 3.340 3.210 3.250 78,242 -0.11(-3.27%)
Jun 26, 2024 3.300 3.380 3.288 3.360 47,948 +0.01(+0.30%)
Jun 25, 2024 3.350 3.370 3.280 3.350 45,276 +0.00(+0.00%)
Jun 24, 2024 3.300 3.350 3.270 3.350 76,026 +0.04(+1.21%)
Jun 21, 2024 3.250 3.420 3.160 3.310 170,923 +0.01(+0.30%)
Jun 20, 2024 3.210 3.320 3.140 3.300 148,715 -0.01(-0.30%)
Jun 18, 2024 3.240 3.340 3.200 3.310 41,110 +0.06(+1.85%)
Jun 17, 2024 3.200 3.310 3.170 3.250 79,993 +0.01(+0.39%)
Jun 14, 2024 3.280 3.360 3.190 3.237 50,395 -0.06(-1.89%)
Jun 13, 2024 3.208 3.330 3.190 3.300 51,800 +0.02(+0.61%)
Jun 12, 2024 3.310 3.340 3.230 3.280 38,531 -0.02(-0.61%)
Jun 11, 2024 3.330 3.370 3.245 3.300 76,057 +0.01(+0.30%)
Jun 10, 2024 3.210 3.350 3.210 3.290 79,876 +0.04(+1.23%)
Jun 07, 2024 3.330 3.330 3.245 3.250 62,684 +0.00(+0.00%)
Jun 06, 2024 3.180 3.300 3.120 3.250 74,592 +0.04(+1.25%)
Jun 05, 2024 3.190 3.250 3.120 3.210 51,813 -0.01(-0.31%)
Jun 04, 2024 3.150 3.300 3.080 3.220 312,603 +0.09(+2.88%)
Jun 03, 2024 3.120 3.200 3.100 3.130 189,809 +0.02(+0.64%)
May 31, 2024 3.210 3.290 3.090 3.110 125,168 -0.15(-4.60%)
May 30, 2024 3.240 3.300 3.210 3.260 145,750 +0.01(+0.31%)
May 29, 2024 3.110 3.330 3.100 3.250 272,378 +0.10(+3.17%)
May 28, 2024 3.070 3.180 3.070 3.150 106,017 +0.04(+1.29%)
May 24, 2024 3.050 3.160 2.980 3.110 216,526 +0.11(+3.67%)
May 23, 2024 2.970 3.030 2.950 3.000 56,926 -0.01(-0.33%)
May 22, 2024 2.940 3.030 2.940 3.010 19,637 +0.02(+0.67%)
May 21, 2024 3.000 3.042 2.930 2.990 70,655 -0.04(-1.32%)
May 20, 2024 3.000 3.090 2.940 3.030 87,820 +0.01(+0.33%)
May 17, 2024 2.970 3.030 2.920 3.020 51,814 +0.05(+1.68%)
May 16, 2024 3.010 3.010 2.920 2.970 110,151 -0.03(-1.00%)
May 15, 2024 2.950 3.010 2.920 3.000 123,190 +0.06(+2.04%)
May 14, 2024 2.910 2.950 2.890 2.940 76,002 +0.00(+0.00%)
May 13, 2024 3.000 3.000 2.760 2.940 57,239 -0.05(-1.67%)
May 10, 2024 2.880 2.990 2.870 2.990 101,989 +0.07(+2.40%)
May 09, 2024 2.830 2.940 2.830 2.920 130,293 +0.06(+2.10%)
May 08, 2024 2.920 2.930 2.830 2.860 48,530 -0.07(-2.39%)
May 07, 2024 2.810 2.930 2.770 2.930 44,198 +0.08(+2.63%)
May 06, 2024 2.835 2.964 2.770 2.855 30,860 -0.02(-0.69%)
May 03, 2024 2.855 2.995 2.765 2.875 79,912 +0.00(+0.00%)
May 02, 2024 2.655 2.875 2.575 2.875 68,481 +0.17(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.