Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nixxy, Inc. - Common Stock (NQ: NIXX )

2.810 +0.110 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.500	2.810	2.240	2.810	2,864,294	+0.11(+4.07%)
Oct 17, 2024	7.560	8.500	2.610	2.700	57,269,008	+0.33(+13.92%)
Oct 16, 2024	2.600	2.800	2.150	2.370	127,125	-0.27(-10.23%)
Oct 15, 2024	2.270	2.640	2.241	2.640	16,425	+0.43(+19.46%)
Oct 14, 2024	2.460	2.650	2.197	2.210	88,207	-0.30(-11.95%)
Oct 11, 2024	2.750	2.750	2.432	2.510	28,641	-0.09(-3.46%)
Oct 10, 2024	2.610	2.610	2.450	2.600	42,715	+0.00(+0.00%)
Oct 09, 2024	2.530	2.700	2.530	2.600	31,071	+0.06(+2.36%)
Oct 08, 2024	2.630	2.630	2.330	2.540	23,981	-0.02(-0.78%)
Oct 07, 2024	2.350	2.750	2.236	2.560	73,900	+0.15(+6.22%)
Oct 04, 2024	2.150	2.490	2.150	2.410	32,741	+0.21(+9.54%)
Oct 03, 2024	2.280	2.440	2.120	2.200	24,806	-0.04(-1.78%)
Oct 02, 2024	2.500	2.620	2.050	2.240	138,082	-0.26(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nixxy, Inc. - Common Stock (NQ: NIXX )

Historical Prices