Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NextNav Inc. - Warrant (NQ: NNAVW )

4.250 -0.670 (-13.62%)

Streaming Delayed Price Updated: 2:57 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	5.000	5.100	4.690	4.920	236,839	-0.03(-0.61%)
Jan 06, 2025	5.940	6.080	3.500	4.950	131,623	-1.22(-19.77%)
Jan 03, 2025	5.810	6.170	5.810	6.170	80,933	+0.18(+3.01%)
Jan 02, 2025	5.590	6.310	5.590	5.990	115,497	+0.25(+4.36%)
Dec 31, 2024				5.740	0	-0.68(-10.59%)
Dec 30, 2024	6.260	6.420	5.950	6.420	59,221	-0.07(-1.08%)
Dec 27, 2024	6.280	7.300	6.200	6.490	54,749	+0.11(+1.72%)
Dec 26, 2024	6.000	7.010	5.650	6.380	81,577	+0.81(+14.54%)
Dec 24, 2024	5.460	5.570	5.260	5.570	26,370	+0.12(+2.20%)
Dec 23, 2024	5.490	6.000	5.000	5.450	31,434	-0.25(-4.39%)
Dec 20, 2024	6.150	6.500	5.490	5.700	471,153	-0.53(-8.51%)
Dec 19, 2024	6.360	6.670	5.850	6.230	152,050	-0.17(-2.66%)
Dec 18, 2024	7.280	7.280	6.250	6.400	433,928	-0.39(-5.74%)
Dec 17, 2024	6.620	7.090	6.620	6.790	27,935	-0.12(-1.74%)
Dec 16, 2024	6.650	7.354	6.650	6.910	526,656	+0.58(+9.16%)
Dec 13, 2024	6.765	6.765	6.180	6.330	151,453	-0.27(-4.09%)
Dec 12, 2024	6.670	7.000	6.530	6.600	115,337	-0.21(-3.08%)
Dec 11, 2024	7.000	7.000	6.490	6.810	78,626	+0.19(+2.87%)
Dec 10, 2024	6.700	7.000	6.510	6.620	41,171	+0.10(+1.53%)
Dec 09, 2024	6.890	6.900	6.210	6.520	367,578	-0.34(-4.96%)
Dec 06, 2024	6.780	7.000	6.460	6.860	158,353	+0.15(+2.24%)
Dec 05, 2024	7.000	7.000	6.500	6.710	82,266	-0.02(-0.30%)
Dec 04, 2024	6.690	6.840	6.590	6.730	12,413	+0.40(+6.32%)
Dec 03, 2024	6.820	6.820	6.150	6.330	15,771	-0.67(-9.57%)
Dec 02, 2024	7.000	7.000	6.700	7.000	32,478	+0.23(+3.40%)
Nov 29, 2024	6.700	7.060	6.650	6.770	64,941	+0.17(+2.58%)
Nov 27, 2024	6.350	6.700	6.350	6.600	8,628	+0.23(+3.61%)
Nov 26, 2024	6.290	6.700	6.110	6.370	17,493	+0.05(+0.79%)
Nov 25, 2024	6.700	6.700	5.900	6.320	50,555	+0.04(+0.64%)
Nov 22, 2024	6.050	6.400	6.050	6.280	28,871	+0.19(+3.12%)
Nov 21, 2024	6.040	6.640	5.780	6.090	20,801	+0.26(+4.46%)
Nov 20, 2024	6.250	6.250	5.732	5.830	121,231	-0.38(-6.12%)
Nov 19, 2024	5.930	6.210	5.650	6.210	385,332	+0.42(+7.25%)
Nov 18, 2024	5.750	5.790	5.460	5.790	517,550	+0.20(+3.58%)
Nov 15, 2024	5.980	6.000	5.530	5.590	159,340	-0.28(-4.72%)
Nov 14, 2024	6.420	6.420	5.650	5.867	398,747	+0.17(+2.93%)
Nov 13, 2024	6.110	6.110	5.110	5.700	264,517	-0.64(-10.09%)
Nov 12, 2024	6.490	6.990	6.000	6.340	12,452	+0.01(+0.16%)
Nov 11, 2024	6.420	6.470	5.860	6.330	332,227	+0.50(+8.58%)
Nov 08, 2024	6.800	6.900	5.650	5.830	146,656	+0.23(+4.11%)
Nov 07, 2024	5.980	5.980	5.290	5.600	211,204	+0.09(+1.63%)
Nov 06, 2024	5.090	5.990	4.910	5.510	382,003	+0.59(+11.99%)
Nov 05, 2024	5.000	6.558	4.550	4.920	181,798	+0.03(+0.51%)
Nov 04, 2024	4.638	4.900	4.390	4.895	190,163	+0.21(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NextNav Inc. - Warrant (NQ: NNAVW )

Historical Prices