Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.202 -0.398 (-24.84%)
Streaming Delayed Price Updated: 2:31 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.610 1.740 1.410 1.600 1,104,997 -0.13(-7.51%)
Jan 06, 2025 1.080 2.300 1.080 1.730 12,552,867 +0.66(+61.68%)
Jan 03, 2025 1.100 1.100 1.040 1.070 177,950 -0.02(-1.83%)
Jan 02, 2025 1.080 1.150 1.070 1.090 75,480 +0.01(+0.93%)
Dec 31, 2024 1.080 0 -0.01(-0.92%)
Dec 30, 2024 1.150 1.215 1.090 1.090 155,913 -0.07(-6.03%)
Dec 27, 2024 1.190 1.190 1.120 1.160 136,906 -0.02(-1.69%)
Dec 26, 2024 1.120 1.229 1.080 1.180 175,327 +0.06(+5.36%)
Dec 24, 2024 1.160 1.198 1.080 1.120 57,758 -0.03(-2.61%)
Dec 23, 2024 1.230 1.260 1.150 1.150 134,657 -0.05(-4.17%)
Dec 20, 2024 1.160 1.260 1.110 1.200 325,248 -0.01(-0.88%)
Dec 19, 2024 1.350 1.350 1.120 1.211 305,785 -0.07(-5.42%)
Dec 18, 2024 1.280 1.430 1.070 1.280 1,001,709 +0.14(+12.28%)
Dec 17, 2024 0.9200 1.240 0.9150 1.140 1,204,809 +0.23(+25.36%)
Dec 16, 2024 0.9000 1.040 0.8721 0.9094 287,738 +0.02(+2.07%)
Dec 13, 2024 0.8699 1.002 0.8600 0.8910 97,314 -0.08(-8.14%)
Dec 12, 2024 1.280 1.280 0.8700 0.9700 343,873 -0.28(-22.40%)
Dec 11, 2024 1.000 1.310 1.000 1.250 911,949 +0.25(+25.01%)
Dec 10, 2024 0.8650 1.110 0.8411 0.9999 291,563 +0.10(+11.72%)
Dec 09, 2024 0.8500 0.9899 0.8100 0.8950 474,230 +0.15(+19.33%)
Dec 06, 2024 0.7152 0.7575 0.7100 0.7500 55,457 -0.01(-0.79%)
Dec 05, 2024 0.8050 0.8190 0.7292 0.7560 70,584 -0.05(-6.09%)
Dec 04, 2024 0.8020 0.8500 0.7661 0.8050 17,139 -0.01(-1.35%)
Dec 03, 2024 0.8300 0.8300 0.8020 0.8160 13,985 -0.01(-0.93%)
Dec 02, 2024 0.8000 0.8499 0.7925 0.8237 73,623 +0.03(+3.94%)
Nov 29, 2024 0.8010 0.8700 0.7564 0.7925 45,965 -0.06(-6.76%)
Nov 27, 2024 0.9000 0.9999 0.8234 0.8500 40,356 -0.06(-6.74%)
Nov 26, 2024 0.9654 1.000 0.8745 0.9114 35,363 -0.03(-3.05%)
Nov 25, 2024 0.9200 1.000 0.9200 0.9401 22,413 +0.00(+0.01%)
Nov 22, 2024 0.9300 0.9800 0.8569 0.9400 36,891 +0.04(+4.44%)
Nov 21, 2024 0.9000 1.010 0.7501 0.9000 148,822 -0.06(-6.07%)
Nov 20, 2024 1.000 1.017 0.9040 0.9582 6,806 -0.03(-3.21%)
Nov 19, 2024 1.040 1.060 0.9900 0.9900 35,888 +0.00(+0.00%)
Nov 18, 2024 0.9700 1.040 0.9370 0.9900 45,495 +0.05(+5.86%)
Nov 15, 2024 0.9500 0.9500 0.9000 0.9352 41,438 +0.08(+9.65%)
Nov 14, 2024 1.050 1.090 0.8200 0.8529 233,344 -0.32(-27.10%)
Nov 13, 2024 1.170 1.190 1.130 1.170 9,130 +0.02(+1.73%)
Nov 12, 2024 1.090 1.150 1.090 1.150 22,119 +0.05(+4.55%)
Nov 11, 2024 1.150 1.169 1.100 1.100 12,178 -0.04(-3.50%)
Nov 08, 2024 1.080 1.149 1.070 1.140 12,722 +0.05(+4.58%)
Nov 07, 2024 1.150 1.200 1.090 1.090 50,913 -0.10(-8.40%)
Nov 06, 2024 1.150 1.210 1.150 1.190 7,995 +0.01(+0.84%)
Nov 05, 2024 1.141 1.200 1.141 1.180 8,376 +0.02(+1.72%)
Nov 04, 2024 1.140 1.190 1.140 1.160 4,763 +0.02(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.