Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.040	1.130	1.020	1.130	80,486	+0.07(+6.60%)
Feb 03, 2025	1.030	1.080	1.020	1.060	60,111	+0.00(+0.00%)
Jan 31, 2025	1.150	1.150	1.050	1.060	112,632	-0.04(-3.64%)
Jan 30, 2025	1.050	1.160	0.9016	1.100	306,365	+0.03(+2.80%)
Jan 29, 2025	1.190	1.480	1.070	1.070	4,004,148	+0.03(+3.28%)
Jan 28, 2025	1.020	1.060	1.020	1.036	37,542	+0.00(+0.10%)
Jan 27, 2025	1.040	1.060	1.020	1.035	43,278	-0.02(-1.43%)
Jan 24, 2025	1.050	1.070	1.030	1.050	19,645	+0.02(+1.45%)
Jan 23, 2025	1.060	1.100	1.030	1.035	46,455	-0.00(-0.13%)
Jan 22, 2025	1.140	1.140	1.030	1.036	47,118	-0.00(-0.36%)
Jan 21, 2025	1.030	1.150	1.030	1.040	59,789	+0.00(+0.00%)
Jan 17, 2025	1.030	1.060	1.020	1.040	64,318	-0.00(-0.48%)
Jan 16, 2025	1.020	1.050	1.020	1.045	34,354	+0.03(+3.47%)
Jan 15, 2025	1.030	1.060	1.010	1.010	48,325	-0.02(-2.14%)
Jan 14, 2025	1.030	1.100	1.010	1.032	36,759	+0.00(+0.20%)
Jan 13, 2025	1.130	1.170	1.000	1.030	105,284	-0.10(-8.86%)
Jan 10, 2025	1.300	1.305	1.110	1.130	194,446	-0.15(-12.05%)
Jan 08, 2025	1.200	1.350	1.150	1.285	1,010,022	+0.12(+9.89%)
Jan 07, 2025	1.150	1.169	1.111	1.169	13,298	+0.05(+4.41%)
Jan 06, 2025	1.100	1.179	1.100	1.120	15,660	+0.01(+0.90%)
Jan 03, 2025	1.130	1.140	1.101	1.110	9,634	-0.02(-1.77%)
Jan 02, 2025	1.190	1.190	1.125	1.130	11,653	-0.02(-1.73%)
Dec 31, 2024				1.150	0	-0.03(-2.55%)
Dec 30, 2024	1.160	1.220	1.100	1.180	77,758	+0.02(+1.72%)
Dec 27, 2024	1.030	1.160	1.030	1.160	109,460	+0.09(+8.41%)
Dec 26, 2024	1.080	1.087	1.050	1.070	6,051	+0.01(+0.47%)
Dec 24, 2024	1.040	1.090	1.040	1.065	6,978	+0.00(+0.47%)
Dec 23, 2024	1.040	1.070	1.040	1.060	12,748	+0.00(+0.00%)
Dec 20, 2024	1.060	1.090	1.040	1.060	30,536	-0.02(-1.85%)
Dec 19, 2024	1.050	1.110	1.050	1.080	21,166	+0.01(+0.93%)
Dec 18, 2024	1.050	1.110	1.050	1.070	13,171	-0.02(-1.83%)
Dec 17, 2024	1.090	1.120	1.040	1.090	12,300	+0.05(+4.80%)
Dec 16, 2024	1.050	1.130	1.020	1.040	54,303	-0.02(-1.88%)
Dec 13, 2024	1.070	1.070	1.050	1.060	4,521	+0.00(+0.00%)
Dec 12, 2024	1.060	1.073	1.050	1.060	7,426	-0.01(-0.93%)
Dec 11, 2024	1.050	1.100	1.050	1.070	17,147	+0.00(+0.00%)
Dec 10, 2024	1.060	1.100	1.030	1.070	23,257	+0.00(+0.00%)
Dec 09, 2024	1.050	1.070	1.020	1.070	32,883	+0.03(+2.88%)
Dec 06, 2024	1.010	1.040	1.010	1.040	5,002	+0.03(+2.77%)
Dec 05, 2024	1.010	1.030	1.010	1.012	29,479	+0.00(+0.07%)
Dec 04, 2024	1.040	1.040	1.010	1.011	6,780	+0.00(+0.13%)
Dec 03, 2024	1.030	1.040	1.010	1.010	27,577	-0.03(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

Historical Prices