Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.650 +0.090 (+3.51%)

Streaming Delayed Price Updated: 11:43 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.550	2.700	2.495	2.560	29,706	+0.00(+0.00%)
Sep 20, 2024	2.390	2.700	2.390	2.560	116,858	+0.21(+8.94%)
Sep 19, 2024	2.280	2.376	2.280	2.350	10,786	+0.15(+6.82%)
Sep 18, 2024	2.330	2.340	2.200	2.200	18,166	-0.15(-6.38%)
Sep 17, 2024	2.330	2.350	2.320	2.350	2,157	+0.05(+2.17%)
Sep 16, 2024	2.300	2.340	2.287	2.300	3,116	-0.04(-1.71%)
Sep 13, 2024	2.290	2.379	2.280	2.340	4,928	-0.05(-2.09%)
Sep 12, 2024	2.290	2.450	2.290	2.390	1,612	+0.11(+4.82%)
Sep 11, 2024	2.270	2.320	2.250	2.280	7,086	+0.07(+3.17%)
Sep 10, 2024	2.350	2.390	2.200	2.210	8,668	-0.02(-0.90%)
Sep 09, 2024	2.120	2.370	2.120	2.230	4,193	+0.08(+3.72%)
Sep 06, 2024	2.160	2.425	2.150	2.150	4,890	+0.03(+1.42%)
Sep 05, 2024	2.330	2.330	2.120	2.120	11,032	-0.17(-7.42%)
Sep 04, 2024	2.390	2.430	2.260	2.290	8,130	+0.01(+0.44%)
Sep 03, 2024	2.090	2.320	2.090	2.280	18,359	+0.19(+9.09%)
Aug 30, 2024	1.920	2.090	1.920	2.090	6,697	+0.17(+8.85%)
Aug 29, 2024	1.900	1.990	1.880	1.920	7,976	+0.02(+1.05%)
Aug 28, 2024	1.900	1.963	1.870	1.900	6,492	+0.01(+0.80%)
Aug 27, 2024	2.000	2.145	1.730	1.885	39,138	-0.14(-7.14%)
Aug 26, 2024	2.140	2.150	1.940	2.030	28,852	-0.09(-4.25%)
Aug 23, 2024	2.170	2.170	2.100	2.120	12,551	-0.07(-3.20%)
Aug 22, 2024	2.130	2.200	2.080	2.190	9,281	+0.02(+0.92%)
Aug 21, 2024	2.120	2.190	2.120	2.170	3,388	+0.03(+1.40%)
Aug 20, 2024	2.100	2.140	2.040	2.140	3,361	+0.04(+1.90%)
Aug 19, 2024	2.160	2.267	2.080	2.100	29,178	-0.14(-6.25%)
Aug 16, 2024	2.540	2.550	2.225	2.240	35,531	-0.24(-9.68%)
Aug 15, 2024	2.522	2.522	2.410	2.480	6,615	-0.04(-1.78%)
Aug 14, 2024	2.610	2.610	2.502	2.525	2,877	-0.12(-4.72%)
Aug 13, 2024	2.680	2.680	2.610	2.650	2,484	-0.01(-0.38%)
Aug 12, 2024	2.640	2.660	2.550	2.660	7,662	+0.07(+2.70%)
Aug 09, 2024	2.590	2.820	2.540	2.590	14,799	-0.12(-4.43%)
Aug 08, 2024	2.730	2.790	2.690	2.710	12,642	-0.02(-0.73%)
Aug 07, 2024	2.990	3.270	2.560	2.730	152,261	-0.19(-6.51%)
Aug 06, 2024	2.580	2.990	2.575	2.920	60,094	+0.27(+10.19%)
Aug 05, 2024	2.750	3.060	2.310	2.650	117,583	-0.14(-5.02%)
Aug 02, 2024	2.950	2.950	2.750	2.790	11,404	-0.02(-0.71%)
Aug 01, 2024	2.890	2.890	2.750	2.810	2,451	+0.00(+0.00%)
Jul 31, 2024	2.760	2.860	2.610	2.810	14,695	-0.02(-0.71%)
Jul 30, 2024	3.200	3.200	2.820	2.830	46,694	-0.24(-7.82%)
Jul 29, 2024	3.060	3.339	3.000	3.070	19,508	+0.12(+4.07%)
Jul 26, 2024	3.490	3.490	2.800	2.950	82,806	-0.47(-13.74%)
Jul 25, 2024	3.470	3.550	3.250	3.420	82,122	-0.01(-0.29%)
Jul 24, 2024	3.320	3.439	3.320	3.430	22,380	+0.03(+0.88%)
Jul 23, 2024	3.620	3.620	3.280	3.400	51,856	+0.01(+0.29%)
Jul 22, 2024	2.990	3.720	2.905	3.390	158,686	+0.51(+17.50%)
Jul 19, 2024	2.900	2.950	2.850	2.885	46,726	+0.01(+0.52%)
Jul 18, 2024	2.890	3.100	2.850	2.870	44,027	+0.07(+2.50%)
Jul 17, 2024	2.650	3.220	2.570	2.800	79,009	+0.26(+10.24%)
Jul 16, 2024	2.550	2.560	2.520	2.540	8,991	+0.00(+0.00%)
Jul 15, 2024	2.540	2.560	2.530	2.540	9,521	+0.00(+0.00%)
Jul 12, 2024	2.550	2.560	2.520	2.540	26,789	+0.04(+1.60%)
Jul 11, 2024	2.350	2.650	2.350	2.500	29,226	+0.16(+6.84%)
Jul 10, 2024	2.250	2.340	2.228	2.340	9,007	+0.12(+5.41%)
Jul 09, 2024	2.260	2.305	2.130	2.220	28,610	-0.04(-1.99%)
Jul 08, 2024	2.325	2.470	2.250	2.265	8,064	+0.01(+0.22%)
Jul 05, 2024	2.390	2.400	2.260	2.260	8,512	+0.03(+1.35%)
Jul 03, 2024	2.290	2.515	2.230	2.230	21,478	-0.11(-4.70%)
Jul 02, 2024	2.320	2.353	2.290	2.340	13,640	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices