Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

6.980 -0.120 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 7.150 7.195 6.595 6.980 31,363 -0.12(-1.69%)
Sep 18, 2024 7.500 7.823 6.862 7.100 69,160 -0.27(-3.66%)
Sep 17, 2024 7.830 7.830 6.510 7.370 82,169 +6.97(+1737.88%)
Sep 16, 2024 0.4000 0.4300 0.3718 0.4010 488,376 +0.01(+3.62%)
Sep 13, 2024 0.3843 0.4150 0.3556 0.3870 1,007,440 +0.03(+7.50%)
Sep 12, 2024 0.3679 0.3850 0.3521 0.3600 296,094 -0.02(-5.26%)
Sep 11, 2024 0.4151 0.4151 0.3749 0.3800 322,206 -0.03(-6.98%)
Sep 10, 2024 0.3937 0.4231 0.3937 0.4085 55,715 +0.00(+0.74%)
Sep 09, 2024 0.4650 0.4700 0.3928 0.4055 350,904 -0.04(-9.99%)
Sep 06, 2024 0.4550 0.4744 0.4350 0.4505 91,920 +0.02(+3.90%)
Sep 05, 2024 0.4600 0.4700 0.4324 0.4336 22,763 -0.02(-3.64%)
Sep 04, 2024 0.4640 0.4766 0.4426 0.4500 169,356 -0.03(-5.66%)
Sep 03, 2024 0.4950 0.4950 0.4624 0.4770 87,355 -0.01(-2.45%)
Aug 30, 2024 0.4600 0.5100 0.4481 0.4890 140,691 +0.03(+6.30%)
Aug 29, 2024 0.4300 0.4800 0.4223 0.4600 193,991 +0.03(+5.75%)
Aug 28, 2024 0.4300 0.4350 0.4150 0.4350 134,677 +0.01(+1.42%)
Aug 27, 2024 0.4300 0.4300 0.4030 0.4289 181,857 -0.01(-1.65%)
Aug 26, 2024 0.4000 0.4400 0.3914 0.4361 191,446 +0.04(+9.02%)
Aug 23, 2024 0.4000 0.4000 0.3800 0.4000 86,356 +0.02(+5.26%)
Aug 22, 2024 0.4070 0.4070 0.3800 0.3800 82,365 -0.02(-4.45%)
Aug 21, 2024 0.4200 0.4179 0.3805 0.3977 87,895 -0.02(-5.29%)
Aug 20, 2024 0.3750 0.4290 0.3610 0.4199 652,237 +0.05(+14.17%)
Aug 19, 2024 0.3699 0.3774 0.3521 0.3678 94,817 +0.00(+0.16%)
Aug 16, 2024 0.3505 0.3763 0.3505 0.3672 98,053 +0.01(+1.46%)
Aug 15, 2024 0.3800 0.3850 0.3542 0.3619 78,816 -0.01(-2.08%)
Aug 14, 2024 0.3790 0.3790 0.3570 0.3696 48,970 -0.00(-1.18%)
Aug 13, 2024 0.3600 0.3800 0.3551 0.3740 72,886 +0.02(+4.41%)
Aug 12, 2024 0.3540 0.3890 0.3505 0.3582 23,105 -0.01(-1.81%)
Aug 09, 2024 0.3790 0.3800 0.3575 0.3648 42,122 -0.01(-2.69%)
Aug 08, 2024 0.3800 0.3900 0.3600 0.3749 54,880 +0.00(+0.83%)
Aug 07, 2024 0.3600 0.3790 0.3500 0.3718 82,378 +0.02(+4.91%)
Aug 06, 2024 0.3498 0.3942 0.3401 0.3544 93,693 +0.00(+1.29%)
Aug 05, 2024 0.3570 0.3669 0.3356 0.3499 172,375 -0.02(-4.71%)
Aug 02, 2024 0.3550 0.3900 0.3550 0.3672 49,687 -0.01(-2.83%)
Aug 01, 2024 0.3848 0.4000 0.3700 0.3779 56,103 -0.01(-2.02%)
Jul 31, 2024 0.3863 0.3987 0.3726 0.3857 62,609 -0.01(-3.33%)
Jul 30, 2024 0.3999 0.4008 0.3850 0.3990 100,805 -0.00(-0.25%)
Jul 29, 2024 0.3780 0.4152 0.3780 0.4000 156,606 +0.00(+0.03%)
Jul 26, 2024 0.3710 0.4000 0.3616 0.3999 110,659 +0.03(+8.08%)
Jul 25, 2024 0.3800 0.3850 0.3600 0.3700 195,075 +0.00(+0.27%)
Jul 24, 2024 0.3600 0.3698 0.3511 0.3690 66,330 +0.01(+3.71%)
Jul 23, 2024 0.3600 0.3726 0.3400 0.3558 112,229 +0.00(+1.37%)
Jul 22, 2024 0.3600 0.3740 0.3500 0.3510 289,015 -0.02(-5.90%)
Jul 19, 2024 0.3700 0.3900 0.3600 0.3730 86,428 +0.01(+2.30%)
Jul 18, 2024 0.4000 0.4100 0.3624 0.3646 120,880 -0.02(-4.70%)
Jul 17, 2024 0.3787 0.3980 0.3708 0.3826 76,114 +0.00(+1.00%)
Jul 16, 2024 0.3768 0.3980 0.3700 0.3788 109,169 -0.00(-0.37%)
Jul 15, 2024 0.3900 0.4000 0.3800 0.3802 112,106 -0.02(-4.76%)
Jul 12, 2024 0.3900 0.3998 0.3700 0.3992 144,721 +0.02(+4.86%)
Jul 11, 2024 0.4100 0.4299 0.3660 0.3807 417,863 -0.03(-7.78%)
Jul 10, 2024 0.3640 0.4275 0.3640 0.4128 588,268 +0.05(+15.31%)
Jul 09, 2024 0.3600 0.3900 0.3505 0.3580 324,482 -0.01(-2.95%)
Jul 08, 2024 0.3600 0.3700 0.3481 0.3689 254,044 +0.03(+8.50%)
Jul 05, 2024 0.3500 0.3884 0.3400 0.3400 305,333 -0.02(-6.23%)
Jul 03, 2024 0.3698 0.3698 0.3560 0.3626 105,573 -0.01(-1.95%)
Jul 02, 2024 0.3592 0.3899 0.3500 0.3698 309,078 +0.01(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.