Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 495.77 498.83 495.26 497.50 26,058,396 +4.14(+0.84%)
Oct 11, 2024 490.74 494.39 490.17 493.36 20,644,764 +0.77(+0.16%)
Oct 10, 2024 490.85 494.47 489.53 492.59 25,714,716 -0.56(-0.11%)
Oct 09, 2024 489.00 493.73 487.95 493.15 24,964,692 +3.85(+0.79%)
Oct 08, 2024 484.66 489.99 483.85 489.30 28,246,784 +7.20(+1.49%)
Oct 07, 2024 485.39 486.57 480.87 482.10 24,935,990 -5.22(-1.07%)
Oct 04, 2024 487.45 487.88 482.38 487.32 30,744,912 +5.73(+1.19%)
Oct 03, 2024 479.74 484.55 478.99 481.59 25,289,808 -0.36(-0.07%)
Oct 02, 2024 480.36 483.88 477.72 481.95 23,881,012 +0.68(+0.14%)
Oct 01, 2024 487.70 488.00 477.40 481.27 42,666,948 -6.80(-1.39%)
Sep 30, 2024 485.78 488.41 482.92 488.07 30,309,334 +1.32(+0.27%)
Sep 27, 2024 490.50 490.64 485.56 486.75 22,851,672 -2.72(-0.56%)
Sep 26, 2024 493.37 493.70 485.80 489.47 32,347,568 +3.65(+0.75%)
Sep 25, 2024 484.74 487.79 484.56 485.82 26,484,040 +0.45(+0.09%)
Sep 24, 2024 484.46 486.33 480.17 485.37 25,917,004 +2.33(+0.48%)
Sep 23, 2024 482.95 484.14 481.60 483.04 25,441,550 +1.28(+0.27%)
Sep 20, 2024 481.81 483.01 477.63 481.76 35,221,008 -0.92(-0.19%)
Sep 19, 2024 481.93 485.55 479.82 482.68 53,013,072 +11.90(+2.53%)
Sep 18, 2024 474.03 478.16 470.17 470.78 39,874,236 -2.05(-0.43%)
Sep 17, 2024 475.62 476.93 470.31 472.83 30,086,814 +0.25(+0.05%)
Sep 16, 2024 472.53 473.19 469.23 472.58 22,591,006 -2.10(-0.44%)
Sep 13, 2024 471.82 475.86 471.59 474.67 29,191,636 +2.12(+0.45%)
Sep 12, 2024 467.99 473.38 466.19 472.56 40,267,008 +4.59(+0.98%)
Sep 11, 2024 459.26 468.71 450.65 467.96 58,073,124 +9.95(+2.17%)
Sep 10, 2024 455.60 458.53 451.60 458.02 29,706,058 +4.19(+0.92%)
Sep 09, 2024 452.42 454.82 449.19 453.82 33,010,150 +5.76(+1.29%)
Sep 06, 2024 459.68 460.57 447.56 448.06 50,701,136 -12.33(-2.68%)
Sep 05, 2024 458.33 464.71 457.30 460.39 34,420,968 +0.43(+0.09%)
Sep 04, 2024 458.03 463.80 457.09 459.96 32,621,462 -1.20(-0.26%)
Sep 03, 2024 472.54 472.67 458.76 461.16 45,147,132 -14.44(-3.04%)
Aug 30, 2024 474.37 476.23 469.85 475.60 33,573,588 +5.60(+1.19%)
Aug 29, 2024 472.62 477.26 468.71 470.00 41,194,596 -0.69(-0.15%)
Aug 28, 2024 475.62 476.35 467.23 470.69 37,309,680 -5.40(-1.13%)
Aug 27, 2024 473.02 477.17 471.05 476.09 27,455,562 +1.42(+0.30%)
Aug 26, 2024 478.78 479.71 472.58 474.67 27,495,232 -4.65(-0.97%)
Aug 23, 2024 478.57 482.06 474.61 479.33 36,112,888 +5.14(+1.08%)
Aug 22, 2024 484.16 484.86 473.14 474.18 37,748,288 -7.64(-1.59%)
Aug 21, 2024 480.38 483.69 478.65 481.82 25,761,138 +2.24(+0.47%)
Aug 20, 2024 479.68 482.26 477.88 479.59 29,291,718 -1.01(-0.21%)
Aug 19, 2024 474.50 480.63 472.71 480.60 23,720,580 +6.23(+1.31%)
Aug 16, 2024 471.96 475.74 470.99 474.36 38,660,640 +0.61(+0.13%)
Aug 15, 2024 468.10 474.15 467.72 473.75 38,283,684 +11.67(+2.53%)
Aug 14, 2024 462.86 464.46 457.76 462.08 34,810,624 +0.15(+0.03%)
Aug 13, 2024 455.18 462.20 455.04 461.93 40,098,156 +11.18(+2.48%)
Aug 12, 2024 450.76 453.73 447.93 450.75 27,815,180 +0.97(+0.22%)
Aug 09, 2024 446.11 451.43 444.99 449.78 33,649,188 +2.34(+0.52%)
Aug 08, 2024 440.44 448.36 433.55 447.44 47,862,584 +13.28(+3.06%)
Aug 07, 2024 445.86 448.37 433.76 434.16 55,528,236 -4.75(-1.08%)
Aug 06, 2024 436.62 446.44 433.95 438.91 63,245,844 +4.15(+0.96%)
Aug 05, 2024 424.11 441.67 422.86 434.76 87,692,096 -13.36(-2.98%)
Aug 02, 2024 450.26 452.93 443.85 448.12 66,676,172 -10.89(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.