Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.6610 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.6223 0.6610 0.6211 0.6610 6,149 +0.02(+3.28%)
Sep 19, 2024 0.6600 0.6798 0.6052 0.6400 33,689 -0.06(-8.57%)
Sep 18, 2024 0.7300 0.8000 0.6700 0.7000 22,708 +0.02(+3.70%)
Sep 17, 2024 0.5700 0.6790 0.5660 0.6750 23,098 +0.10(+16.38%)
Sep 16, 2024 0.6200 0.6282 0.5633 0.5800 13,625 -0.04(-5.83%)
Sep 13, 2024 0.6603 0.6610 0.6112 0.6159 4,700 -0.08(-11.00%)
Sep 12, 2024 0.7104 0.7204 0.6680 0.6920 38,910 -0.02(-2.59%)
Sep 11, 2024 0.6990 0.8696 0.6980 0.7104 21,741 +0.04(+6.03%)
Sep 10, 2024 0.8000 0.8270 0.6000 0.6700 64,010 -0.13(-16.25%)
Sep 09, 2024 0.8833 0.8833 0.8000 0.8000 11,423 -0.13(-13.98%)
Sep 06, 2024 0.8300 0.9300 0.7900 0.9300 6,165 +0.11(+13.41%)
Sep 05, 2024 0.8900 0.8900 0.8000 0.8200 58,101 -0.03(-3.54%)
Sep 04, 2024 0.9350 0.9400 0.8501 0.8501 22,658 -0.09(-9.27%)
Sep 03, 2024 0.9480 0.9680 0.8940 0.9370 5,311 +0.01(+1.19%)
Aug 30, 2024 0.8800 0.9900 0.8500 0.9260 46,151 +0.03(+2.89%)
Aug 29, 2024 0.9000 0.9481 0.8817 0.9000 1,932 -0.05(-5.07%)
Aug 28, 2024 1.000 1.000 0.9380 0.9481 13,765 -0.05(-5.19%)
Aug 27, 2024 0.9800 1.000 0.9230 1.000 78,343 +0.04(+4.17%)
Aug 26, 2024 0.9331 0.9700 0.9331 0.9600 2,768 -0.01(-1.03%)
Aug 23, 2024 0.9499 0.9797 0.9000 0.9700 33,491 +0.04(+4.31%)
Aug 22, 2024 0.8599 0.9460 0.8599 0.9299 22,589 +0.07(+8.13%)
Aug 21, 2024 0.8600 0.8600 0.8599 0.8600 835 +0.03(+2.99%)
Aug 20, 2024 0.8525 0.8525 0.8350 0.8350 10,266 -0.04(-4.02%)
Aug 19, 2024 0.8499 0.8900 0.8499 0.8700 19,357 +0.03(+3.57%)
Aug 16, 2024 0.8188 0.9000 0.8188 0.8400 6,709 +0.03(+3.19%)
Aug 15, 2024 0.8600 0.8600 0.8000 0.8140 998 -0.05(-5.35%)
Aug 14, 2024 0.8300 0.9425 0.8300 0.8600 7,127 +0.02(+2.38%)
Aug 13, 2024 0.8490 0.8500 0.8201 0.8400 961 +0.02(+2.44%)
Aug 12, 2024 0.8100 0.8350 0.8100 0.8200 3,765 -0.00(-0.36%)
Aug 09, 2024 0.8640 0.8640 0.8030 0.8230 2,477 -0.00(-0.48%)
Aug 08, 2024 0.8381 0.8480 0.8270 0.8270 14,791 -0.04(-4.50%)
Aug 07, 2024 0.8200 1.010 0.8200 0.8660 19,923 +0.05(+6.58%)
Aug 06, 2024 0.8000 0.8300 0.7800 0.8125 11,438 +0.02(+2.85%)
Aug 05, 2024 0.8200 0.8225 0.7900 0.7900 12,437 -0.03(-3.66%)
Aug 02, 2024 0.8300 0.8300 0.8100 0.8200 8,719 -0.01(-0.99%)
Aug 01, 2024 0.8400 0.8400 0.8200 0.8282 19,652 +0.01(+1.25%)
Jul 31, 2024 0.8200 0.8250 0.8000 0.8180 51,269 +0.02(+2.25%)
Jul 30, 2024 0.8620 0.8620 0.7924 0.8000 23,060 -0.02(-2.44%)
Jul 29, 2024 0.9402 0.9402 0.7850 0.8200 66,013 -0.12(-12.78%)
Jul 26, 2024 0.8810 0.9828 0.8810 0.9401 8,994 -0.02(-2.12%)
Jul 25, 2024 0.9010 1.050 0.8730 0.9605 35,313 -0.00(-0.48%)
Jul 24, 2024 0.8210 1.070 0.8210 0.9651 158,504 +0.14(+17.55%)
Jul 23, 2024 0.8200 0.8300 0.8200 0.8210 1,179 +0.02(+2.62%)
Jul 22, 2024 0.8100 0.8230 0.8000 0.8000 13,580 -0.05(-5.88%)
Jul 19, 2024 0.8900 0.8900 0.8500 0.8500 638 -0.00(-0.35%)
Jul 18, 2024 0.8515 0.8530 0.8515 0.8530 1,215 -0.01(-0.81%)
Jul 17, 2024 0.8003 0.8990 0.8000 0.8600 12,402 +0.00(+0.00%)
Jul 15, 2024 0.8600 328 +0.04(+4.24%)
Jul 12, 2024 0.8400 0.8625 0.8250 0.8250 2,962 -0.02(-1.79%)
Jul 11, 2024 0.8150 0.8794 0.7970 0.8400 35,404 -0.06(-6.56%)
Jul 10, 2024 0.8800 0.8990 0.8800 0.8990 1,164 +0.00(+0.00%)
Jul 09, 2024 0.7974 0.8996 0.7974 0.8990 3,030 +0.04(+4.84%)
Jul 08, 2024 0.8555 0.8820 0.8555 0.8575 445 +0.01(+1.54%)
Jul 05, 2024 0.8901 0.8901 0.8037 0.8445 6,344 +0.00(+0.13%)
Jul 03, 2024 0.8200 0.8434 0.8000 0.8434 4,279 +0.04(+4.76%)
Jul 02, 2024 0.8956 0.8956 0.8051 0.8051 729 -0.06(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.