Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

1.285 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.210 1.315 1.210 1.285 5,076 +0.00(+0.39%)
Feb 03, 2025 1.280 1.420 1.270 1.280 18,232 -0.04(-3.03%)
Jan 31, 2025 1.287 1.440 1.285 1.320 7,775 +0.00(+0.00%)
Jan 30, 2025 1.315 1.320 1.315 1.320 1,679 +0.04(+3.13%)
Jan 29, 2025 1.250 1.340 1.250 1.280 3,930 +0.02(+1.59%)
Jan 28, 2025 1.240 1.260 1.240 1.260 616 -0.01(-0.43%)
Jan 27, 2025 1.340 1.340 1.265 1.265 491 -0.03(-1.95%)
Jan 24, 2025 1.210 1.350 1.210 1.291 2,439 -0.06(-4.40%)
Jan 22, 2025 1.350 128 +0.05(+3.85%)
Jan 21, 2025 1.220 1.320 1.150 1.300 8,106 +0.05(+4.00%)
Jan 17, 2025 1.212 1.311 1.200 1.250 12,050 +0.01(+0.81%)
Jan 16, 2025 1.130 1.291 1.130 1.240 27,803 -0.03(-2.36%)
Jan 15, 2025 1.340 1.340 1.265 1.270 3,191 -0.01(-0.78%)
Jan 14, 2025 1.260 1.340 1.260 1.280 954 +0.02(+1.59%)
Jan 13, 2025 1.320 1.350 1.260 1.260 7,171 -0.07(-5.26%)
Jan 10, 2025 1.330 1.440 1.217 1.330 28,715 +0.05(+3.91%)
Jan 08, 2025 1.290 1.470 1.230 1.280 52,149 -0.01(-1.16%)
Jan 07, 2025 1.390 1.442 1.260 1.295 7,381 -0.06(-4.07%)
Jan 06, 2025 1.300 1.480 1.234 1.350 23,473 +0.03(+2.27%)
Jan 03, 2025 1.209 1.390 1.209 1.320 24,935 +0.02(+1.54%)
Jan 02, 2025 1.400 1.445 1.300 1.300 26,435 -0.06(-4.41%)
Dec 31, 2024 1.360 0 -0.04(-2.86%)
Dec 30, 2024 1.220 1.430 1.220 1.400 146,304 +0.22(+18.64%)
Dec 27, 2024 1.200 1.220 1.170 1.180 3,986 -0.04(-3.28%)
Dec 26, 2024 1.200 1.230 1.200 1.220 3,401 +0.05(+4.27%)
Dec 24, 2024 1.088 1.170 1.088 1.170 18,282 -0.02(-1.68%)
Dec 23, 2024 1.200 1.250 1.190 1.190 6,342 +0.00(+0.00%)
Dec 20, 2024 1.250 1.270 1.190 1.190 14,670 +0.02(+1.70%)
Dec 19, 2024 1.272 1.272 1.100 1.170 21,728 -0.12(-9.29%)
Dec 18, 2024 1.210 1.290 1.210 1.290 2,588 +0.05(+4.03%)
Dec 17, 2024 1.200 1.260 1.170 1.240 25,544 +0.03(+2.48%)
Dec 16, 2024 1.270 1.330 1.210 1.210 10,450 -0.05(-3.98%)
Dec 13, 2024 1.300 1.370 1.260 1.260 4,284 +0.02(+1.62%)
Dec 12, 2024 1.300 1.300 1.230 1.240 11,396 -0.07(-5.34%)
Dec 11, 2024 1.314 1.314 1.204 1.310 17,221 -0.06(-4.38%)
Dec 10, 2024 1.330 1.510 1.290 1.370 20,740 +0.09(+7.03%)
Dec 09, 2024 1.290 1.400 1.270 1.280 8,027 +0.00(+0.00%)
Dec 06, 2024 1.250 1.280 1.190 1.280 7,404 +0.08(+6.67%)
Dec 05, 2024 1.180 1.260 1.160 1.200 22,708 +0.02(+1.69%)
Dec 04, 2024 1.170 1.190 1.160 1.180 6,088 +0.02(+1.72%)
Dec 03, 2024 1.120 1.163 1.120 1.160 2,682 +0.01(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.