Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.430 +0.050 (+3.62%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.348 1.430 1.348 1.380 8,542 -0.01(-0.64%)
Jul 09, 2024 1.350 1.390 1.350 1.389 4,890 +0.04(+2.88%)
Jul 08, 2024 1.370 1.390 1.350 1.350 7,857 -0.01(-1.10%)
Jul 05, 2024 1.390 1.436 1.351 1.365 25,724 -0.03(-2.50%)
Jul 03, 2024 1.340 1.400 1.340 1.400 5,451 +0.06(+4.48%)
Jul 02, 2024 1.390 1.460 1.340 1.340 22,493 -0.09(-6.29%)
Jul 01, 2024 1.400 1.440 1.350 1.430 3,888 +0.01(+0.70%)
Jun 28, 2024 1.430 1.480 1.420 1.420 21,327 -0.01(-0.70%)
Jun 27, 2024 1.410 1.430 1.400 1.430 5,272 +0.04(+2.88%)
Jun 26, 2024 1.400 1.440 1.390 1.390 21,008 +0.01(+0.72%)
Jun 25, 2024 1.400 1.420 1.370 1.380 20,059 -0.02(-1.43%)
Jun 24, 2024 1.370 1.480 1.370 1.400 28,722 -0.01(-0.71%)
Jun 21, 2024 1.490 1.500 1.400 1.410 47,605 +0.01(+0.71%)
Jun 20, 2024 1.350 1.460 1.350 1.400 20,035 +0.07(+5.26%)
Jun 18, 2024 1.440 1.440 1.220 1.330 144,112 -0.13(-8.90%)
Jun 17, 2024 1.460 1.520 1.430 1.460 28,333 -0.02(-1.35%)
Jun 14, 2024 1.470 1.512 1.470 1.480 1,984 -0.02(-1.33%)
Jun 13, 2024 1.520 1.520 1.500 1.500 8,043 +0.01(+0.67%)
Jun 12, 2024 1.460 1.500 1.460 1.490 51,429 +0.01(+0.68%)
Jun 11, 2024 1.500 1.510 1.460 1.480 10,012 +0.00(+0.00%)
Jun 10, 2024 1.500 1.550 1.470 1.480 23,873 -0.02(-1.33%)
Jun 07, 2024 1.510 1.520 1.500 1.500 38,682 -0.04(-2.60%)
Jun 06, 2024 1.540 1.559 1.390 1.540 44,924 +0.01(+0.33%)
Jun 05, 2024 1.500 1.570 1.480 1.535 12,838 +0.02(+1.66%)
Jun 04, 2024 1.510 1.580 1.490 1.510 22,071 -0.04(-2.58%)
Jun 03, 2024 1.550 1.560 1.510 1.550 10,192 -0.02(-1.27%)
May 31, 2024 1.570 1.630 1.560 1.570 10,105 -0.01(-0.63%)
May 30, 2024 1.640 1.700 1.570 1.580 3,504 +0.01(+0.64%)
May 29, 2024 1.610 1.610 1.570 1.570 2,812 -0.02(-1.57%)
May 28, 2024 1.600 1.627 1.590 1.595 24,120 -0.03(-2.15%)
May 24, 2024 1.620 1.660 1.610 1.630 13,215 +0.01(+0.62%)
May 23, 2024 1.660 1.660 1.620 1.620 4,623 -0.12(-6.90%)
May 22, 2024 1.705 1.740 1.661 1.740 3,138 +0.08(+4.82%)
May 21, 2024 1.660 1.660 1.660 1.660 501 +0.00(+0.00%)
May 20, 2024 1.690 1.757 1.660 1.660 17,147 -0.12(-6.74%)
May 17, 2024 1.710 1.780 1.693 1.780 4,755 +0.03(+1.71%)
May 16, 2024 1.820 1.820 1.660 1.750 6,299 +0.07(+4.17%)
May 15, 2024 1.790 1.820 1.680 1.680 2,694 -0.03(-1.75%)
May 14, 2024 1.710 1.820 1.660 1.710 4,192 -0.04(-2.29%)
May 13, 2024 1.700 1.750 1.700 1.750 1,032 -0.01(-0.57%)
May 10, 2024 1.630 1.760 1.630 1.760 920 +0.03(+1.73%)
May 09, 2024 1.650 1.760 1.650 1.730 3,746 +0.02(+1.17%)
May 08, 2024 1.630 1.820 1.630 1.710 7,255 +0.00(+0.00%)
May 07, 2024 1.660 1.800 1.660 1.710 4,664 +0.06(+3.64%)
May 06, 2024 1.730 1.780 1.630 1.650 6,626 -0.05(-2.94%)
May 03, 2024 1.740 1.740 1.700 1.700 1,296 +0.00(+0.00%)
May 02, 2024 1.690 1.700 1.640 1.700 6,602 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.