Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rallybio Corporaton (NQ: RLYB )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.130	1.130	1.100	1.100	52,278	+0.00(+0.00%)
Sep 18, 2024	1.100	1.140	1.100	1.100	69,500	+0.00(+0.00%)
Sep 17, 2024	1.100	1.150	1.100	1.100	40,235	+0.00(+0.00%)
Sep 16, 2024	1.170	1.191	1.100	1.100	27,299	-0.03(-2.65%)
Sep 13, 2024	1.110	1.160	1.110	1.130	36,355	+0.03(+2.73%)
Sep 12, 2024	1.160	1.160	1.100	1.100	39,004	-0.01(-0.90%)
Sep 11, 2024	1.110	1.150	1.090	1.110	59,293	+0.00(+0.00%)
Sep 10, 2024	1.080	1.130	1.080	1.110	63,306	+0.00(+0.00%)
Sep 09, 2024	1.090	1.130	1.090	1.110	80,539	+0.01(+0.91%)
Sep 06, 2024	1.120	1.150	1.095	1.100	107,166	-0.01(-0.90%)
Sep 05, 2024	1.100	1.130	1.100	1.110	25,709	+0.00(+0.00%)
Sep 04, 2024	1.100	1.145	1.090	1.110	35,203	+0.01(+0.91%)
Sep 03, 2024	1.150	1.190	1.100	1.100	78,183	-0.05(-4.35%)
Aug 30, 2024	1.170	1.190	1.140	1.150	35,129	-0.04(-3.36%)
Aug 29, 2024	1.180	1.230	1.167	1.190	28,833	+0.03(+2.59%)
Aug 28, 2024	1.220	1.230	1.160	1.160	34,576	-0.08(-6.45%)
Aug 27, 2024	1.170	1.250	1.150	1.240	126,180	+0.10(+8.77%)
Aug 26, 2024	1.140	1.210	1.120	1.140	83,622	+0.01(+0.88%)
Aug 23, 2024	1.110	1.147	1.100	1.130	55,451	+0.03(+2.73%)
Aug 22, 2024	1.150	1.160	1.100	1.100	56,767	-0.04(-3.51%)
Aug 21, 2024	1.120	1.160	1.100	1.140	208,190	+0.03(+2.70%)
Aug 20, 2024	1.160	1.160	1.100	1.110	80,992	-0.03(-2.63%)
Aug 19, 2024	1.150	1.180	1.110	1.140	88,844	+0.04(+3.64%)
Aug 16, 2024	1.100	1.130	1.090	1.100	55,609	-0.01(-0.90%)
Aug 15, 2024	1.100	1.210	1.100	1.110	126,105	+0.02(+1.83%)
Aug 14, 2024	1.140	1.150	1.090	1.090	48,038	-0.05(-4.39%)
Aug 13, 2024	1.120	1.140	1.095	1.140	56,085	+0.04(+3.64%)
Aug 12, 2024	1.160	1.178	1.100	1.100	115,552	-0.04(-3.51%)
Aug 09, 2024	1.230	1.230	1.140	1.140	115,475	-0.05(-4.20%)
Aug 08, 2024	1.200	1.230	1.190	1.190	24,640	-0.01(-0.83%)
Aug 07, 2024	1.160	1.227	1.160	1.200	71,281	+0.00(+0.00%)
Aug 06, 2024	1.190	1.230	1.170	1.200	43,482	+0.02(+1.69%)
Aug 05, 2024	1.130	1.220	1.090	1.180	124,826	-0.08(-6.35%)
Aug 02, 2024	1.290	1.300	1.200	1.260	104,774	-0.06(-4.55%)
Aug 01, 2024	1.390	1.412	1.280	1.320	86,607	-0.07(-5.04%)
Jul 31, 2024	1.320	1.540	1.300	1.390	375,088	+0.09(+6.92%)
Jul 30, 2024	1.350	1.360	1.290	1.300	76,714	-0.02(-1.52%)
Jul 29, 2024	1.360	1.380	1.290	1.320	35,216	-0.04(-2.94%)
Jul 26, 2024	1.360	1.380	1.330	1.360	66,372	+0.03(+2.26%)
Jul 25, 2024	1.320	1.380	1.310	1.330	39,804	+0.03(+2.31%)
Jul 24, 2024	1.300	1.360	1.290	1.300	78,565	-0.04(-2.99%)
Jul 23, 2024	1.350	1.360	1.320	1.340	36,636	+0.02(+1.52%)
Jul 22, 2024	1.370	1.370	1.310	1.320	52,600	-0.02(-1.49%)
Jul 19, 2024	1.310	1.350	1.300	1.340	48,443	+0.04(+3.08%)
Jul 18, 2024	1.380	1.405	1.290	1.300	80,166	-0.09(-6.47%)
Jul 17, 2024	1.460	1.490	1.370	1.390	65,349	-0.06(-4.14%)
Jul 16, 2024	1.350	1.470	1.320	1.450	154,607	+0.11(+8.21%)
Jul 15, 2024	1.390	1.401	1.290	1.340	118,709	-0.04(-2.90%)
Jul 12, 2024	1.440	1.460	1.370	1.380	94,416	-0.05(-3.50%)
Jul 11, 2024	1.310	1.440	1.310	1.430	105,318	+0.11(+8.33%)
Jul 10, 2024	1.300	1.340	1.295	1.320	93,005	+0.03(+2.33%)
Jul 09, 2024	1.300	1.330	1.290	1.290	138,309	-0.01(-0.77%)
Jul 08, 2024	1.340	1.370	1.290	1.300	123,859	-0.03(-2.26%)
Jul 05, 2024	1.280	1.350	1.280	1.330	119,674	+0.05(+3.91%)
Jul 03, 2024	1.270	1.300	1.250	1.280	76,734	+0.08(+6.67%)
Jul 02, 2024	1.390	1.420	1.155	1.200	715,688	-0.16(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rallybio Corporaton (NQ: RLYB )

Historical Prices