Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rimini Street Inc (NQ: RMNI )

1.820 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.810	1.850	1.785	1.820	733,093	-0.01(-0.55%)
Sep 19, 2024	1.890	1.890	1.820	1.830	165,884	+0.03(+1.67%)
Sep 18, 2024	1.850	1.925	1.790	1.800	159,109	-0.05(-2.70%)
Sep 17, 2024	1.940	1.958	1.770	1.850	308,888	-0.08(-4.15%)
Sep 16, 2024	1.960	1.980	1.840	1.930	299,617	-0.04(-2.03%)
Sep 13, 2024	1.860	1.970	1.845	1.970	205,032	+0.12(+6.49%)
Sep 12, 2024	1.840	1.850	1.770	1.850	115,120	+0.02(+1.09%)
Sep 11, 2024	1.770	1.840	1.762	1.830	140,310	+0.02(+1.10%)
Sep 10, 2024	1.820	1.820	1.770	1.810	190,539	-0.02(-1.09%)
Sep 09, 2024	1.790	1.849	1.760	1.830	266,035	+0.07(+3.98%)
Sep 06, 2024	1.720	1.790	1.700	1.760	108,458	+0.01(+0.57%)
Sep 05, 2024	1.720	1.770	1.700	1.750	175,349	+0.03(+1.74%)
Sep 04, 2024	1.730	1.770	1.705	1.720	122,469	-0.01(-0.58%)
Sep 03, 2024	1.760	1.780	1.730	1.730	109,606	-0.03(-1.70%)
Aug 30, 2024	1.730	1.780	1.705	1.760	180,091	+0.04(+2.33%)
Aug 29, 2024	1.740	1.765	1.705	1.720	153,643	+0.01(+0.58%)
Aug 28, 2024	1.780	1.790	1.700	1.710	106,075	-0.10(-5.52%)
Aug 27, 2024	1.930	1.960	1.775	1.810	166,510	-0.12(-6.22%)
Aug 26, 2024	1.880	1.940	1.815	1.930	334,887	+0.07(+3.76%)
Aug 23, 2024	1.800	1.885	1.780	1.860	226,294	+0.07(+3.91%)
Aug 22, 2024	1.810	1.850	1.780	1.790	118,855	-0.01(-0.56%)
Aug 21, 2024	1.690	1.810	1.670	1.800	192,768	+0.13(+7.78%)
Aug 20, 2024	1.730	1.740	1.660	1.670	100,193	-0.08(-4.57%)
Aug 19, 2024	1.800	1.820	1.685	1.750	261,819	-0.05(-2.78%)
Aug 16, 2024	1.820	1.840	1.780	1.800	85,456	-0.02(-1.10%)
Aug 15, 2024	1.750	1.850	1.740	1.820	275,105	+0.13(+7.69%)
Aug 14, 2024	1.750	1.770	1.690	1.690	187,306	-0.05(-2.87%)
Aug 13, 2024	1.720	1.810	1.720	1.740	163,602	+0.02(+1.16%)
Aug 12, 2024	1.900	1.930	1.720	1.720	274,902	-0.18(-9.47%)
Aug 09, 2024	1.830	1.910	1.790	1.900	254,013	+0.05(+2.70%)
Aug 08, 2024	1.670	1.860	1.550	1.850	448,837	+0.23(+14.20%)
Aug 07, 2024	1.790	1.830	1.620	1.620	334,664	-0.15(-8.47%)
Aug 06, 2024	1.870	1.895	1.740	1.770	298,489	-0.09(-4.84%)
Aug 05, 2024	1.880	1.940	1.770	1.860	739,769	-0.09(-4.86%)
Aug 02, 2024	1.970	2.015	1.950	1.955	213,754	-0.09(-4.63%)
Aug 01, 2024	2.270	2.310	1.940	2.050	849,690	-0.17(-7.66%)
Jul 31, 2024	2.710	2.780	2.210	2.220	1,057,810	-0.93(-29.52%)
Jul 30, 2024	3.140	3.155	3.060	3.150	110,304	+0.02(+0.64%)
Jul 29, 2024	3.090	3.190	3.070	3.130	122,475	+0.00(+0.00%)
Jul 26, 2024	3.160	3.160	3.080	3.130	259,214	+0.04(+1.29%)
Jul 25, 2024	3.080	3.160	3.040	3.090	224,401	+0.05(+1.64%)
Jul 24, 2024	3.110	3.140	3.040	3.040	132,034	-0.09(-2.88%)
Jul 23, 2024	3.020	3.150	3.000	3.130	249,928	+0.10(+3.30%)
Jul 22, 2024	3.030	3.050	2.990	3.030	99,227	+0.02(+0.66%)
Jul 19, 2024	3.080	3.080	2.990	3.010	85,073	-0.06(-1.95%)
Jul 18, 2024	3.100	3.165	3.050	3.070	135,819	-0.06(-1.92%)
Jul 17, 2024	3.150	3.170	3.095	3.130	112,648	-0.03(-0.95%)
Jul 16, 2024	3.090	3.175	3.080	3.160	219,051	+0.09(+2.93%)
Jul 15, 2024	2.950	3.100	2.950	3.070	145,493	+0.12(+4.07%)
Jul 12, 2024	2.990	3.040	2.915	2.950	113,386	-0.01(-0.34%)
Jul 11, 2024	2.830	2.985	2.820	2.960	134,390	+0.17(+6.09%)
Jul 10, 2024	2.760	2.797	2.730	2.790	116,411	+0.01(+0.36%)
Jul 09, 2024	2.910	2.920	2.760	2.780	72,099	-0.14(-4.79%)
Jul 08, 2024	2.820	2.930	2.810	2.920	168,906	+0.14(+5.04%)
Jul 05, 2024	2.830	2.830	2.730	2.780	321,071	-0.09(-3.14%)
Jul 03, 2024	2.930	2.930	2.850	2.870	57,479	-0.04(-1.37%)
Jul 02, 2024	2.910	2.940	2.900	2.910	64,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rimini Street Inc (NQ: RMNI )

Historical Prices