Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.291 -0.059 (-1.35%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.340 4.350 4.190 4.291 9,525 -0.06(-1.35%)
Jun 13, 2024 4.350 4.350 4.350 4.350 514 +0.00(+0.00%)
Jun 12, 2024 4.200 4.350 4.200 4.350 4,178 +0.06(+1.40%)
Jun 11, 2024 4.460 4.460 4.200 4.290 8,069 -0.03(-0.69%)
Jun 10, 2024 4.480 4.490 4.320 4.320 3,570 -0.17(-3.78%)
Jun 07, 2024 4.460 4.490 4.420 4.490 891 +0.00(+0.00%)
Jun 06, 2024 4.430 4.490 4.370 4.490 7,539 +0.01(+0.22%)
Jun 05, 2024 4.310 4.480 4.310 4.480 4,111 +0.06(+1.24%)
Jun 04, 2024 4.497 4.500 4.310 4.425 5,006 -0.06(-1.23%)
Jun 03, 2024 4.480 4.680 4.360 4.480 4,536 +0.00(+0.00%)
May 31, 2024 4.450 4.690 4.450 4.480 3,490 +0.03(+0.67%)
May 30, 2024 4.740 4.740 4.422 4.450 7,531 -0.30(-6.22%)
May 29, 2024 4.744 4.745 4.744 4.745 487 +0.06(+1.18%)
May 28, 2024 4.595 4.750 4.430 4.690 8,352 -0.11(-2.29%)
May 24, 2024 4.270 4.800 4.270 4.800 3,033 +0.01(+0.21%)
May 23, 2024 5.000 5.030 4.658 4.790 27,951 -0.01(-0.21%)
May 22, 2024 4.640 5.030 4.640 4.800 6,962 -0.11(-2.24%)
May 21, 2024 4.910 4.910 4.910 4.910 476 -0.01(-0.20%)
May 20, 2024 4.630 4.980 4.630 4.920 3,722 -0.03(-0.61%)
May 17, 2024 5.030 5.030 4.640 4.950 9,459 +0.08(+1.55%)
May 16, 2024 4.820 4.980 4.690 4.875 3,545 -0.08(-1.52%)
May 15, 2024 5.030 5.030 4.815 4.950 1,310 -0.02(-0.40%)
May 14, 2024 4.820 4.988 4.820 4.970 4,730 +0.02(+0.41%)
May 13, 2024 4.630 4.950 4.544 4.950 6,426 +0.06(+1.23%)
May 10, 2024 4.750 4.980 4.510 4.890 1,948 +0.05(+1.03%)
May 09, 2024 4.850 4.860 4.530 4.840 2,103 +0.11(+2.33%)
May 08, 2024 4.890 4.890 4.730 4.730 7,778 +0.11(+2.38%)
May 07, 2024 4.720 4.800 4.620 4.620 5,081 -0.04(-0.86%)
May 06, 2024 4.510 4.780 4.500 4.660 5,620 +0.14(+3.10%)
May 03, 2024 4.520 4.710 4.520 4.520 1,930 -0.07(-1.53%)
May 02, 2024 4.410 4.600 4.410 4.590 1,273 -0.01(-0.22%)
May 01, 2024 4.480 4.600 4.272 4.600 2,632 +0.14(+3.09%)
Apr 30, 2024 4.478 4.630 4.180 4.462 8,426 +0.15(+3.41%)
Apr 29, 2024 4.420 4.420 4.175 4.315 4,023 -0.12(-2.82%)
Apr 26, 2024 4.250 4.440 4.165 4.440 12,488 +0.19(+4.47%)
Apr 25, 2024 4.180 4.250 4.115 4.250 8,078 +0.02(+0.47%)
Apr 24, 2024 4.240 4.240 4.100 4.230 2,143 +0.01(+0.24%)
Apr 23, 2024 4.150 4.220 4.060 4.220 3,871 -0.01(-0.24%)
Apr 22, 2024 4.070 4.230 4.060 4.230 3,100 +0.17(+4.18%)
Apr 19, 2024 4.100 4.240 4.060 4.060 14,653 -0.04(-0.98%)
Apr 18, 2024 4.220 4.240 4.100 4.100 5,062 -0.15(-3.53%)
Apr 17, 2024 4.170 4.250 4.080 4.250 1,883 +0.10(+2.41%)
Apr 16, 2024 4.170 4.370 3.869 4.150 12,747 -0.13(-3.04%)
Apr 15, 2024 4.340 4.480 4.280 4.280 3,070 -0.19(-4.25%)
Apr 12, 2024 4.370 4.470 4.370 4.470 1,233 +0.07(+1.59%)
Apr 11, 2024 4.450 4.500 4.311 4.400 5,441 -0.07(-1.58%)
Apr 10, 2024 4.490 4.550 4.195 4.471 23,835 -0.06(-1.31%)
Apr 09, 2024 4.400 4.740 4.380 4.530 18,540 +0.01(+0.31%)
Apr 08, 2024 4.420 4.707 4.420 4.516 13,968 +0.11(+2.41%)
Apr 05, 2024 4.430 4.430 4.410 4.410 1,782 -0.03(-0.68%)
Apr 04, 2024 4.840 4.840 4.385 4.440 28,611 -0.30(-6.40%)
Apr 03, 2024 4.610 4.750 4.470 4.744 26,860 +0.18(+4.03%)
Apr 02, 2024 4.880 4.899 4.540 4.560 17,582 -0.36(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.