Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

1.530 -0.030 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	1.600	1.790	1.390	1.530	1,016,170	-0.03(-1.92%)
Jan 07, 2025	1.630	1.760	1.460	1.560	712,520	-0.09(-5.57%)
Jan 06, 2025	1.630	1.780	1.520	1.652	661,364	+0.00(+0.00%)
Jan 03, 2025	1.700	1.750	1.550	1.652	430,528	+0.02(+1.35%)
Jan 02, 2025	1.510	1.700	1.510	1.630	265,235	+0.04(+2.52%)
Dec 31, 2024				1.590	0	-0.05(-3.05%)
Dec 30, 2024	1.850	2.030	1.610	1.640	399,358	-0.20(-10.87%)
Dec 27, 2024	1.900	1.975	1.760	1.840	257,483	-0.09(-4.66%)
Dec 26, 2024	2.050	2.050	1.880	1.930	82,206	-0.12(-5.85%)
Dec 24, 2024	1.680	2.070	1.680	2.050	357,911	+0.34(+19.88%)
Dec 23, 2024	1.990	2.070	1.600	1.710	201,609	-0.24(-12.31%)
Dec 20, 2024	1.930	2.105	1.860	1.950	203,040	-0.02(-0.76%)
Dec 19, 2024	1.850	1.970	1.740	1.965	64,893	+0.08(+3.97%)
Dec 18, 2024	1.900	2.037	1.650	1.890	126,757	-0.02(-1.05%)
Dec 17, 2024	1.720	1.930	1.650	1.910	64,532	+0.15(+8.52%)
Dec 16, 2024	1.550	1.900	1.310	1.760	248,909	+0.23(+15.03%)
Dec 13, 2024	1.430	1.619	1.290	1.530	62,789	+0.10(+6.90%)
Dec 12, 2024	1.550	1.740	1.410	1.431	104,258	-0.15(-9.41%)
Dec 11, 2024	1.390	1.840	1.370	1.580	206,969	+0.12(+8.21%)
Dec 10, 2024	1.260	1.689	1.260	1.460	241,713	+0.18(+14.06%)
Dec 09, 2024	1.310	1.388	1.264	1.280	37,236	-0.07(-5.19%)
Dec 06, 2024	1.210	1.385	1.182	1.350	37,418	+0.05(+3.85%)
Dec 05, 2024	1.300	1.311	1.226	1.300	15,028	+0.00(+0.00%)
Dec 04, 2024	1.360	1.450	1.280	1.300	32,910	+0.00(+0.00%)
Dec 03, 2024	1.220	1.391	1.153	1.300	34,286	+0.05(+4.00%)
Dec 02, 2024	1.200	1.290	1.200	1.250	26,499	+0.03(+2.54%)
Nov 29, 2024	1.180	1.238	1.180	1.219	2,855	+0.03(+2.87%)
Nov 27, 2024	1.100	1.200	1.050	1.185	40,242	+0.08(+7.73%)
Nov 26, 2024	1.160	1.290	1.100	1.100	31,311	-0.09(-7.56%)
Nov 25, 2024	1.210	1.250	1.170	1.190	19,340	-0.02(-1.65%)
Nov 22, 2024	1.240	1.240	1.160	1.210	25,346	-0.03(-2.42%)
Nov 21, 2024	1.180	1.277	1.180	1.240	20,678	+0.04(+3.33%)
Nov 20, 2024	1.270	1.310	1.170	1.200	27,093	-0.08(-6.25%)
Nov 19, 2024	1.240	1.370	1.240	1.280	20,412	-0.01(-0.78%)
Nov 18, 2024	1.390	1.470	1.230	1.290	34,954	-0.12(-8.51%)
Nov 15, 2024	1.470	1.600	1.361	1.410	38,935	-0.17(-10.76%)
Nov 14, 2024	1.810	1.874	1.500	1.580	241,240	-0.29(-15.51%)
Nov 13, 2024	1.620	2.000	1.190	1.870	519,733	+0.09(+5.06%)
Nov 12, 2024	1.200	1.830	1.170	1.780	824,807	+0.53(+42.40%)
Nov 11, 2024	1.320	1.375	1.200	1.250	69,020	-0.15(-10.71%)
Nov 08, 2024	1.330	1.450	1.320	1.400	264,731	+0.06(+4.48%)
Nov 07, 2024	1.200	1.370	1.140	1.340	345,237	+0.15(+12.61%)
Nov 06, 2024	1.180	1.230	1.156	1.190	62,825	-0.04(-3.25%)
Nov 05, 2024	1.150	1.250	1.079	1.230	182,532	+0.03(+2.50%)
Nov 04, 2024	1.130	1.220	1.050	1.200	328,030	+0.07(+6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

Historical Prices